Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.425
+0.12%
$ 2.36 million $ 61,518
Mar 18, 7 PM $ 0.425
-2.86%
$ 2.35 million $ 61,613
Mar 18, 6 PM $ 0.437
+1.84%
$ 2.42 million $ 61,319
Mar 18, 5 PM $ 0.427
+0.57%
$ 2.37 million $ 61,609
Mar 18, 4 PM $ 0.424
+0.02%
$ 2.35 million $ 62,059
Mar 18, 3 PM $ 0.424
-1.49%
$ 2.35 million $ 62,425
Mar 18, 2 PM $ 0.431
-1.49%
$ 2.39 million $ 62,677
Mar 18, 1 PM $ 0.436
+0.02%
$ 2.42 million $ 64,060
Mar 18, 12 PM $ 0.426
-5.37%
$ 2.36 million $ 64,543
Mar 18, 11 AM $ 0.454
-2.05%
$ 2.52 million $ 64,310
Mar 18, 10 AM $ 0.431
-2.13%
$ 2.39 million $ 63,877
Mar 18, 9 AM $ 0.441
+0.18%
$ 2.44 million $ 63,927
Mar 18, 8 AM $ 0.44
+3.19%
$ 2.44 million $ 64,263
Mar 18, 7 AM $ 0.426
-1.77%
$ 2.36 million $ 63,706
Mar 18, 6 AM $ 0.425
+0.35%
$ 2.36 million $ 64,177
Mar 18, 5 AM $ 0.443
+4.41%
$ 2.45 million $ 63,778
Mar 18, 4 AM $ 0.424
+2.99%
$ 2.35 million $ 63,813
Mar 18, 3 AM $ 0.411
-0.56%
$ 2.28 million $ 63,664
Mar 18, 2 AM $ 0.41
-0.34%
$ 2.28 million $ 63,810
Mar 18, 1 AM $ 0.412
+2.11%
$ 2.28 million $ 64,004
Mar 18, 12 AM $ 0.403
-2.25%
$ 2.24 million $ 64,214
Mar 17, 11 PM $ 0.404
-0.42%
$ 2.24 million $ 64,155
Mar 17, 10 PM $ 0.411
-0.51%
$ 2.28 million $ 63,980
Mar 17, 9 PM $ 0.413
+0.02%
$ 2.29 million $ 64,578
Mar 17, 8 PM $ 0.413
+0.02%
$ 2.29 million $ 65,030
Mar 17, 7 PM $ 0.413
+0.27%
$ 2.29 million $ 65,108
Mar 17, 6 PM $ 0.412
-3.92%
$ 2.28 million $ 65,267
Mar 17, 5 PM $ 0.428
+1.04%
$ 2.38 million $ 65,286
Mar 17, 4 PM $ 0.424
+0.31%
$ 2.35 million $ 65,191
Mar 17, 3 PM $ 0.423
+3.63%
$ 2.34 million $ 64,557
Mar 17, 2 PM $ 0.408
-0.90%
$ 2.26 million $ 65,015
Mar 17, 1 PM $ 0.418
+1.51%
$ 2.32 million $ 64,154
Mar 17, 12 PM $ 0.412
+0.39%
$ 2.28 million $ 63,084
Mar 17, 11 AM $ 0.411
+3.97%
$ 2.28 million $ 63,021
Mar 17, 10 AM $ 0.395
-2.11%
$ 2.19 million $ 63,482
Mar 17, 9 AM $ 0.409
-0.68%
$ 2.27 million $ 63,296
Mar 17, 8 AM $ 0.412
-0.02%
$ 2.28 million $ 62,716
Mar 17, 7 AM $ 0.412
+0.34%
$ 2.28 million $ 63,050
Mar 17, 6 AM $ 0.411
+0.00%
$ 2.28 million $ 62,681
Mar 17, 5 AM $ 0.411
+0.15%
$ 2.28 million $ 62,794
Mar 17, 4 AM $ 0.41
-1.94%
$ 2.27 million $ 63,216
Mar 17, 3 AM $ 0.418
+1.06%
$ 2.32 million $ 63,338
Mar 17, 2 AM $ 0.414
-2.38%
$ 2.3 million $ 63,551
Mar 17, 1 AM $ 0.425
+1.75%
$ 2.36 million $ 64,142
Mar 17, 12 AM $ 0.418
-0.83%
$ 2.32 million $ 63,884
Mar 16, 11 PM $ 0.415
-2.26%
$ 2.3 million $ 63,761
Mar 16, 10 PM $ 0.424
-0.84%
$ 2.35 million $ 63,488
Mar 16, 9 PM $ 0.426
+2.13%
$ 2.37 million $ 62,568
Mar 16, 8 PM $ 0.418
+0.00%
$ 2.32 million $ 63,102
Mar 16, 7 PM $ 0.418
+0.29%
$ 2.32 million $ 62,716