Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.336
-1.52%
$ 1.88 million $ 62,919
May 15, 8 PM $ 0.352
-0.68%
$ 1.96 million $ 62,890
May 15, 7 PM $ 0.354
+0.45%
$ 1.98 million $ 62,649
May 15, 6 PM $ 0.352
+0.89%
$ 1.97 million $ 62,988
May 15, 5 PM $ 0.348
+0.29%
$ 1.95 million $ 62,729
May 15, 4 PM $ 0.347
+0.20%
$ 1.94 million $ 62,790
May 15, 3 PM $ 0.347
+0.32%
$ 1.94 million $ 62,727
May 15, 2 PM $ 0.344
+3.61%
$ 1.92 million $ 62,494
May 15, 1 PM $ 0.332
-3.15%
$ 1.86 million $ 61,933
May 15, 12 PM $ 0.346
+2.10%
$ 1.93 million $ 61,973
May 15, 11 AM $ 0.343
+4.80%
$ 1.92 million $ 62,126
May 15, 10 AM $ 0.331
-1.19%
$ 1.85 million $ 62,028
May 15, 9 AM $ 0.35
-0.03%
$ 1.96 million $ 62,055
May 15, 8 AM $ 0.35
+0.57%
$ 1.96 million $ 62,659
May 15, 7 AM $ 0.348
+5.13%
$ 1.95 million $ 62,382
May 15, 6 AM $ 0.33
+0.18%
$ 1.84 million $ 62,794
May 15, 5 AM $ 0.345
+0.00%
$ 1.92 million $ 62,533
May 15, 4 AM $ 0.349
+0.75%
$ 1.95 million $ 62,526
May 15, 3 AM $ 0.346
+2.18%
$ 1.93 million $ 62,533
May 15, 2 AM $ 0.325
-7.84%
$ 1.81 million $ 62,569
May 15, 1 AM $ 0.34
-3.11%
$ 1.9 million $ 62,876
May 15, 12 AM $ 0.352
+0.57%
$ 1.97 million $ 62,265
May 14, 11 PM $ 0.35
+1.57%
$ 1.95 million $ 62,183
May 14, 10 PM $ 0.346
-0.78%
$ 1.93 million $ 61,664
May 14, 9 PM $ 0.349
+0.78%
$ 1.95 million $ 61,837
May 14, 8 PM $ 0.337
-2.06%
$ 1.88 million $ 61,768
May 14, 7 PM $ 0.33
-5.74%
$ 1.84 million $ 61,704
May 14, 6 PM $ 0.35
+0.37%
$ 1.95 million $ 62,035
May 14, 5 PM $ 0.349
+1.37%
$ 1.95 million $ 62,506
May 14, 4 PM $ 0.339
-2.56%
$ 1.89 million $ 62,589
May 14, 3 PM $ 0.348
+0.14%
$ 1.94 million $ 62,371
May 14, 2 PM $ 0.348
+2.02%
$ 1.94 million $ 62,290
May 14, 1 PM $ 0.341
+0.95%
$ 1.9 million $ 62,431
May 14, 12 PM $ 0.338
+0.90%
$ 1.89 million $ 61,782
May 14, 11 AM $ 0.339
+2.98%
$ 1.89 million $ 61,838
May 14, 10 AM $ 0.332
+0.33%
$ 1.85 million $ 61,470
May 14, 9 AM $ 0.344
+0.20%
$ 1.92 million $ 61,567
May 14, 8 AM $ 0.344
+1.09%
$ 1.92 million $ 61,849
May 14, 7 AM $ 0.343
+1.54%
$ 1.91 million $ 61,814
May 14, 6 AM $ 0.352
+0.00%
$ 1.97 million $ 61,942
May 14, 5 AM $ 0.337
-1.03%
$ 1.88 million $ 61,940
May 14, 4 AM $ 0.338
+2.90%
$ 1.88 million $ 62,460
May 14, 3 AM $ 0.329
-0.63%
$ 1.84 million $ 62,410
May 14, 2 AM $ 0.333
-2.26%
$ 1.86 million $ 62,207
May 14, 1 AM $ 0.342
+0.32%
$ 1.91 million $ 62,453
May 14, 12 AM $ 0.341
+4.31%
$ 1.9 million $ 62,801
May 13, 11 PM $ 0.327
+2.31%
$ 1.83 million $ 62,825
May 13, 10 PM $ 0.333
-0.06%
$ 1.86 million $ 62,910
May 13, 9 PM $ 0.337
+1.60%
$ 1.88 million $ 63,069
May 13, 8 PM $ 0.334
+3.22%
$ 1.86 million $ 63,141