Validity Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.132
+0.08%
$ 738,362 $ 60,730
Jul 1, 12 PM $ 0.132
+0.08%
$ 739,485 $ 60,421
Jul 1, 11 AM $ 0.132
+0.15%
$ 738,362 $ 60,579
Jul 1, 10 AM $ 0.132
+0.23%
$ 738,923 $ 61,165
Jul 1, 9 AM $ 0.131
-0.23%
$ 737,800 $ 61,269
Jul 1, 8 AM $ 0.132
-0.75%
$ 739,408 $ 62,019
Jul 1, 7 AM $ 0.132
-0.23%
$ 738,285 $ 62,219
Jul 1, 6 AM $ 0.132
-0.08%
$ 738,846 $ 62,266
Jul 1, 5 AM $ 0.132
+2.41%
$ 739,408 $ 62,058
Jul 1, 4 AM $ 0.128
-2.06%
$ 720,319 $ 61,778
Jul 1, 3 AM $ 0.131
-0.15%
$ 735,478 $ 61,596
Jul 1, 2 AM $ 0.131
-0.76%
$ 735,478 $ 61,671
Jul 1, 1 AM $ 0.132
+0.38%
$ 741,092 $ 61,909
Jul 1, 12 AM $ 0.131
-0.30%
$ 736,039 $ 62,271
Jun 30, 11 PM $ 0.131
-1.13%
$ 736,039 $ 61,392
Jun 30, 10 PM $ 0.132
-0.38%
$ 742,215 $ 61,600
Jun 30, 9 PM $ 0.132
+0.08%
$ 738,285 $ 61,179
Jun 30, 8 PM $ 0.131
-0.46%
$ 735,478 $ 61,589
Jun 30, 7 PM $ 0.131
-1.50%
$ 736,601 $ 61,437
Jun 30, 6 PM $ 0.134
-0.15%
$ 751,198 $ 61,126
Jun 30, 5 PM $ 0.131
-2.96%
$ 735,478 $ 61,033
Jun 30, 4 PM $ 0.132
-0.68%
$ 743,338 $ 60,923
Jun 30, 3 PM $ 0.133
-2.50%
$ 745,583 $ 60,967
Jun 30, 2 PM $ 0.132
-3.10%
$ 738,285 $ 61,210
Jun 30, 1 PM $ 0.136
-1.52%
$ 765,795 $ 61,214
Jun 30, 12 PM $ 0.138
+2.00%
$ 774,217 $ 61,778
Jun 30, 11 AM $ 0.134
-1.97%
$ 754,566 $ 61,841
Jun 30, 10 AM $ 0.139
+2.74%
$ 779,831 $ 61,673
Jun 30, 9 AM $ 0.135
-0.95%
$ 758,496 $ 61,971
Jun 30, 8 AM $ 0.135
+0.00%
$ 755,610 $ 61,407
Jun 30, 7 AM $ 0.134
-3.66%
$ 753,365 $ 61,395
Jun 30, 6 AM $ 0.137
+1.26%
$ 767,961 $ 61,749
Jun 30, 5 AM $ 0.136
-5.56%
$ 762,347 $ 62,587
Jun 30, 2 AM $ 0.149
+8.38%
$ 834,764 $ 62,585
Jun 30, 1 AM $ 0.135
+1.88%
$ 758,979 $ 62,377
Jun 30, 12 AM $ 0.131
-2.60%
$ 735,401 $ 62,080
Jun 29, 11 PM $ 0.133
-0.52%
$ 745,506 $ 62,887
Jun 29, 10 PM $ 0.131
-3.10%
$ 737,085 $ 62,656
Jun 29, 9 PM $ 0.133
-7.18%
$ 747,190 $ 62,857
Jun 29, 8 PM $ 0.143
+8.06%
$ 805,011 $ 62,459
Jun 29, 7 PM $ 0.133
-4.60%
$ 744,944 $ 62,311
Jun 29, 6 PM $ 0.135
+2.58%
$ 758,979 $ 62,523
Jun 29, 5 PM $ 0.132
-1.50%
$ 738,769 $ 62,210
Jun 29, 4 PM $ 0.137
+0.81%
$ 767,399 $ 62,416
Jun 29, 3 PM $ 0.132
-4.55%
$ 742,699 $ 62,396
Jun 29, 2 PM $ 0.135
+2.04%
$ 759,540 $ 62,233
Jun 29, 1 PM $ 0.133
-1.12%
$ 744,383 $ 61,980
Jun 29, 12 PM $ 0.134
-1.90%
$ 752,804 $ 61,657
Jun 29, 11 AM $ 0.134
+1.36%
$ 752,242 $ 62,004
Jun 29, 10 AM $ 0.13
-1.73%
$ 731,471 $ 61,672