Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.13
-1.73%
$ 731,471 $ 61,672
Jun 29, 9 AM $ 0.132
-0.97%
$ 741,576 $ 61,377
Jun 29, 8 AM $ 0.135
+0.74%
$ 760,022 $ 61,647
Jun 29, 7 AM $ 0.135
+0.90%
$ 756,654 $ 62,083
Jun 29, 6 AM $ 0.132
-0.23%
$ 740,937 $ 62,006
Jun 29, 5 AM $ 0.135
+0.15%
$ 758,338 $ 61,537
Jun 29, 4 AM $ 0.135
+0.75%
$ 757,216 $ 61,316
Jun 29, 3 AM $ 0.134
-0.30%
$ 749,918 $ 61,633
Jun 29, 2 AM $ 0.134
-0.52%
$ 749,918 $ 61,985
Jun 29, 1 AM $ 0.132
-1.71%
$ 741,499 $ 62,014
Jun 29, 12 AM $ 0.132
-0.23%
$ 741,499 $ 61,979
Jun 28, 11 PM $ 0.136
+2.17%
$ 765,635 $ 61,542
Jun 28, 10 PM $ 0.132
-1.49%
$ 741,499 $ 61,173
Jun 28, 9 PM $ 0.13
-1.37%
$ 729,150 $ 61,101
Jun 28, 8 PM $ 0.135
+2.43%
$ 757,777 $ 61,158
Jun 28, 7 PM $ 0.132
-2.73%
$ 739,815 $ 61,147
Jun 28, 6 PM $ 0.132
-1.05%
$ 739,815 $ 61,630
Jun 28, 5 PM $ 0.131
-1.65%
$ 737,569 $ 61,855
Jun 28, 4 PM $ 0.133
-1.34%
$ 743,744 $ 62,077
Jun 28, 3 PM $ 0.136
+2.56%
$ 765,074 $ 62,190
Jun 28, 2 PM $ 0.132
-1.86%
$ 739,815 $ 62,342
Jun 28, 1 PM $ 0.135
+0.45%
$ 757,777 $ 62,993
Jun 28, 12 PM $ 0.132
-2.73%
$ 740,376 $ 62,835
Jun 28, 11 AM $ 0.142
+5.82%
$ 795,946 $ 62,245
Jun 28, 10 AM $ 0.132
-0.15%
$ 741,499 $ 61,961
Jun 28, 9 AM $ 0.139
+5.00%
$ 778,546 $ 61,711
Jun 28, 8 AM $ 0.133
+1.21%
$ 748,718 $ 61,250
Jun 28, 7 AM $ 0.129
-9.63%
$ 721,777 $ 60,966
Jun 28, 6 AM $ 0.138
-3.57%
$ 772,291 $ 60,837
Jun 28, 5 AM $ 0.143
+3.41%
$ 800,915 $ 60,376
Jun 28, 4 AM $ 0.137
-1.72%
$ 770,607 $ 60,167
Jun 28, 3 AM $ 0.138
+0.22%
$ 775,097 $ 60,140
Jun 28, 2 AM $ 0.137
-0.36%
$ 766,117 $ 59,955
Jun 28, 1 AM $ 0.14
+1.23%
$ 785,761 $ 59,964
Jun 28, 12 AM $ 0.145
+3.64%
$ 814,385 $ 60,115
Jun 27, 11 PM $ 0.14
+0.79%
$ 788,006 $ 60,041
Jun 27, 10 PM $ 0.137
-3.25%
$ 768,362 $ 60,514
Jun 27, 9 PM $ 0.137
-3.46%
$ 766,678 $ 60,978
Jun 27, 8 PM $ 0.138
-7.27%
$ 773,413 $ 61,258
Jun 27, 7 PM $ 0.15
+0.00%
$ 844,132 $ 61,371
Jun 27, 6 PM $ 0.151
+3.15%
$ 845,254 $ 61,158
Jun 27, 5 PM $ 0.145
-5.21%
$ 816,630 $ 60,859
Jun 27, 4 PM $ 0.153
-1.86%
$ 857,602 $ 60,817
Jun 27, 3 PM $ 0.156
-1.27%
$ 873,317 $ 60,653
Jun 27, 2 PM $ 0.158
+3.06%
$ 887,349 $ 60,623
Jun 27, 1 PM $ 0.153
-1.67%
$ 857,602 $ 60,784
Jun 27, 12 PM $ 0.156
-1.27%
$ 873,878 $ 60,997
Jun 27, 11 AM $ 0.153
-3.72%
$ 857,041 $ 60,873
Jun 27, 10 AM $ 0.153
+0.39%
$ 860,408 $ 61,308
Jun 27, 9 AM $ 0.153
-2.43%
$ 857,041 $ 61,747