Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.337
+1.60%
$ 1.88 million $ 63,069
May 13, 8 PM $ 0.334
+3.22%
$ 1.86 million $ 63,141
May 13, 7 PM $ 0.323
-2.39%
$ 1.8 million $ 63,575
May 13, 6 PM $ 0.332
+0.06%
$ 1.86 million $ 62,532
May 13, 5 PM $ 0.331
+0.39%
$ 1.85 million $ 62,201
May 13, 4 PM $ 0.328
+3.44%
$ 1.83 million $ 62,596
May 13, 3 PM $ 0.332
-2.67%
$ 1.85 million $ 63,207
May 13, 2 PM $ 0.338
+5.72%
$ 1.89 million $ 63,301
May 13, 1 PM $ 0.33
+2.74%
$ 1.84 million $ 63,391
May 13, 12 PM $ 0.331
-3.10%
$ 1.85 million $ 63,923
May 13, 11 AM $ 0.342
+1.88%
$ 1.91 million $ 64,050
May 13, 10 AM $ 0.34
+0.03%
$ 1.9 million $ 64,232
May 13, 9 AM $ 0.356
-0.20%
$ 1.99 million $ 64,067
May 13, 8 AM $ 0.357
+0.11%
$ 1.99 million $ 63,898
May 13, 7 AM $ 0.356
+0.14%
$ 1.99 million $ 63,631
May 13, 6 AM $ 0.355
+1.92%
$ 1.98 million $ 63,309
May 13, 5 AM $ 0.353
+0.34%
$ 1.97 million $ 63,148
May 13, 4 AM $ 0.353
-1.15%
$ 1.97 million $ 62,322
May 13, 3 AM $ 0.351
+0.52%
$ 1.96 million $ 62,609
May 13, 2 AM $ 0.35
+0.37%
$ 1.95 million $ 62,801
May 13, 1 AM $ 0.353
+4.71%
$ 1.97 million $ 62,827
May 13, 12 AM $ 0.346
+7.38%
$ 1.93 million $ 62,639
May 12, 11 PM $ 0.322
+2.16%
$ 1.8 million $ 62,914
May 12, 10 PM $ 0.327
-3.77%
$ 1.82 million $ 62,678
May 12, 9 PM $ 0.356
+1.62%
$ 1.99 million $ 62,226
May 12, 8 PM $ 0.341
-8.56%
$ 1.9 million $ 61,843
May 12, 7 PM $ 0.373
+1.22%
$ 2.08 million $ 61,678
May 12, 6 PM $ 0.365
+2.35%
$ 2.04 million $ 61,910
May 12, 5 PM $ 0.356
+2.21%
$ 1.99 million $ 61,837
May 12, 4 PM $ 0.348
-6.73%
$ 1.94 million $ 61,556
May 12, 3 PM $ 0.373
+0.76%
$ 2.08 million $ 60,872
May 12, 2 PM $ 0.37
+0.82%
$ 2.06 million $ 60,921
May 12, 1 PM $ 0.366
-1.45%
$ 2.04 million $ 61,317
May 12, 12 PM $ 0.366
+0.14%
$ 2.04 million $ 61,176
May 12, 11 AM $ 0.367
+0.03%
$ 2.05 million $ 60,996
May 12, 10 AM $ 0.362
+0.42%
$ 2.02 million $ 61,762
May 12, 9 AM $ 0.36
-0.74%
$ 2.01 million $ 61,825
May 12, 8 AM $ 0.362
+1.09%
$ 2.02 million $ 61,435
May 12, 7 AM $ 0.359
+1.21%
$ 2 million $ 61,450
May 12, 6 AM $ 0.353
+0.86%
$ 1.97 million $ 61,642
May 12, 5 AM $ 0.35
+0.92%
$ 1.95 million $ 61,734
May 12, 4 AM $ 0.347
+0.14%
$ 1.94 million $ 62,267
May 12, 3 AM $ 0.352
+1.77%
$ 1.96 million $ 62,039
May 12, 2 AM $ 0.344
+0.35%
$ 1.92 million $ 61,425
May 12, 1 AM $ 0.338
+7.60%
$ 1.89 million $ 61,064
May 12, 12 AM $ 0.315
-5.58%
$ 1.76 million $ 60,946
May 11, 11 PM $ 0.318
-3.63%
$ 1.78 million $ 60,418
May 11, 10 PM $ 0.33
-2.97%
$ 1.84 million $ 60,584
May 11, 9 PM $ 0.339
-4.00%
$ 1.89 million $ 60,980
May 11, 8 PM $ 0.349
+0.34%
$ 1.95 million $ 61,110