Validity Historical Data

VAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.418
+0.29%
$ 2.32 million $ 62,716
Mar 16, 6 PM $ 0.417
+0.00%
$ 2.31 million $ 62,785
Mar 16, 5 PM $ 0.416
+0.34%
$ 2.31 million $ 62,903
Mar 16, 4 PM $ 0.415
+0.56%
$ 2.3 million $ 63,241
Mar 16, 3 PM $ 0.413
-2.29%
$ 2.29 million $ 63,081
Mar 16, 2 PM $ 0.423
+1.44%
$ 2.34 million $ 62,473
Mar 16, 1 PM $ 0.417
+0.00%
$ 2.31 million $ 62,736
Mar 16, 12 PM $ 0.417
-0.02%
$ 2.31 million $ 62,754
Mar 16, 11 AM $ 0.417
-0.97%
$ 2.31 million $ 62,115
Mar 16, 10 AM $ 0.421
+0.62%
$ 2.33 million $ 61,665
Mar 16, 9 AM $ 0.418
-0.55%
$ 2.32 million $ 61,576
Mar 16, 8 AM $ 0.419
-0.31%
$ 2.32 million $ 61,700
Mar 16, 7 AM $ 0.42
-0.69%
$ 2.33 million $ 61,557
Mar 16, 6 AM $ 0.423
-0.28%
$ 2.35 million $ 62,215
Mar 16, 5 AM $ 0.428
+2.32%
$ 2.37 million $ 62,478
Mar 16, 4 AM $ 0.419
-0.57%
$ 2.33 million $ 61,737
Mar 16, 3 AM $ 0.422
+1.22%
$ 2.34 million $ 61,744
Mar 16, 2 AM $ 0.417
+0.00%
$ 2.31 million $ 61,460
Mar 16, 1 AM $ 0.417
-0.02%
$ 2.31 million $ 60,965
Mar 16, 12 AM $ 0.417
-2.48%
$ 2.31 million $ 61,167
Mar 15, 11 PM $ 0.419
-0.02%
$ 2.32 million $ 61,493
Mar 15, 10 PM $ 0.419
-2.15%
$ 2.32 million $ 61,545
Mar 15, 9 PM $ 0.428
+2.44%
$ 2.37 million $ 61,792
Mar 15, 8 PM $ 0.418
+0.34%
$ 2.32 million $ 61,245
Mar 15, 7 PM $ 0.417
+0.00%
$ 2.31 million $ 61,246
Mar 15, 6 PM $ 0.417
+0.02%
$ 2.31 million $ 61,038
Mar 15, 5 PM $ 0.417
+0.00%
$ 2.31 million $ 60,845
Mar 15, 4 PM $ 0.417
-0.02%
$ 2.31 million $ 60,977
Mar 15, 3 PM $ 0.417
+0.02%
$ 2.31 million $ 61,067
Mar 15, 2 PM $ 0.417
+0.00%
$ 2.31 million $ 61,162
Mar 15, 1 PM $ 0.417
-1.00%
$ 2.31 million $ 60,785
Mar 15, 12 PM $ 0.421
+0.65%
$ 2.33 million $ 61,027
Mar 15, 11 AM $ 0.417
+0.00%
$ 2.31 million $ 61,701
Mar 15, 10 AM $ 0.417
+0.00%
$ 2.31 million $ 62,088
Mar 15, 9 AM $ 0.417
-0.55%
$ 2.31 million $ 61,793
Mar 15, 8 AM $ 0.418
+0.26%
$ 2.32 million $ 62,044
Mar 15, 7 AM $ 0.417
+0.02%
$ 2.31 million $ 62,052
Mar 15, 6 AM $ 0.417
+0.02%
$ 2.31 million $ 61,488
Mar 15, 5 AM $ 0.417
-1.58%
$ 2.31 million $ 61,536
Mar 15, 4 AM $ 0.423
+0.00%
$ 2.35 million $ 61,874
Mar 15, 3 AM $ 0.423
+1.56%
$ 2.35 million $ 62,163
Mar 15, 2 AM $ 0.417
-2.00%
$ 2.31 million $ 63,564
Mar 15, 1 AM $ 0.424
+1.58%
$ 2.35 million $ 63,492
Mar 15, 12 AM $ 0.417
-2.57%
$ 2.31 million $ 63,344
Mar 14, 11 PM $ 0.427
+1.04%
$ 2.37 million $ 63,025
Mar 14, 10 PM $ 0.421
+0.02%
$ 2.34 million $ 63,329
Mar 14, 9 PM $ 0.421
+0.98%
$ 2.33 million $ 63,623
Mar 14, 8 PM $ 0.417
-0.02%
$ 2.31 million $ 64,156
Mar 14, 7 PM $ 0.417
-0.02%
$ 2.31 million $ 64,789
Mar 14, 6 PM $ 0.417
-0.02%
$ 2.31 million $ 64,855