Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.435
+0.12%
$ 2.42 million $ 61,779
Apr 20, 11 AM $ 0.433
-0.69%
$ 2.41 million $ 61,072
Apr 20, 10 AM $ 0.447
+2.62%
$ 2.49 million $ 61,498
Apr 20, 9 AM $ 0.454
+8.69%
$ 2.53 million $ 61,809
Apr 20, 8 AM $ 0.428
-1.59%
$ 2.38 million $ 62,114
Apr 20, 7 AM $ 0.443
+6.34%
$ 2.47 million $ 61,884
Apr 20, 6 AM $ 0.417
-8.64%
$ 2.32 million $ 62,533
Apr 20, 5 AM $ 0.456
+3.00%
$ 2.54 million $ 62,292
Apr 20, 4 AM $ 0.434
-3.19%
$ 2.42 million $ 62,479
Apr 20, 3 AM $ 0.434
-1.39%
$ 2.42 million $ 62,499
Apr 20, 2 AM $ 0.438
-4.43%
$ 2.44 million $ 62,699
Apr 20, 1 AM $ 0.45
+0.11%
$ 2.5 million $ 63,174
Apr 20, 12 AM $ 0.449
+2.28%
$ 2.5 million $ 62,909
Apr 19, 11 PM $ 0.45
+0.69%
$ 2.51 million $ 62,391
Apr 19, 10 PM $ 0.442
+1.75%
$ 2.46 million $ 62,670
Apr 19, 9 PM $ 0.431
-4.71%
$ 2.4 million $ 62,277
Apr 19, 8 PM $ 0.449
+1.88%
$ 2.5 million $ 61,778
Apr 19, 7 PM $ 0.455
+2.82%
$ 2.53 million $ 62,083
Apr 19, 6 PM $ 0.446
-1.00%
$ 2.48 million $ 61,933
Apr 19, 5 PM $ 0.433
+3.46%
$ 2.41 million $ 61,979
Apr 19, 4 PM $ 0.433
-4.94%
$ 2.41 million $ 62,395
Apr 19, 3 PM $ 0.448
+0.00%
$ 2.49 million $ 62,323
Apr 19, 2 PM $ 0.455
-0.07%
$ 2.53 million $ 61,910
Apr 19, 1 PM $ 0.448
-0.62%
$ 2.5 million $ 61,977
Apr 19, 12 PM $ 0.436
-3.76%
$ 2.43 million $ 61,459
Apr 19, 11 AM $ 0.441
-2.63%
$ 2.45 million $ 61,638
Apr 19, 10 AM $ 0.439
-3.03%
$ 2.44 million $ 61,635
Apr 19, 9 AM $ 0.435
-3.42%
$ 2.42 million $ 62,147
Apr 19, 8 AM $ 0.437
+0.51%
$ 2.43 million $ 62,341
Apr 19, 7 AM $ 0.458
+1.55%
$ 2.55 million $ 62,430
Apr 19, 6 AM $ 0.453
+0.49%
$ 2.52 million $ 61,746
Apr 19, 5 AM $ 0.457
-0.24%
$ 2.54 million $ 61,755
Apr 19, 4 AM $ 0.462
-0.73%
$ 2.57 million $ 61,631
Apr 19, 3 AM $ 0.45
+2.32%
$ 2.5 million $ 61,510
Apr 19, 2 AM $ 0.454
-1.13%
$ 2.53 million $ 61,563
Apr 19, 1 AM $ 0.442
+1.63%
$ 2.46 million $ 61,269
Apr 19, 12 AM $ 0.456
-0.72%
$ 2.54 million $ 61,025
Apr 18, 11 PM $ 0.454
+3.53%
$ 2.53 million $ 61,299
Apr 18, 10 PM $ 0.439
-3.09%
$ 2.44 million $ 61,289
Apr 18, 9 PM $ 0.459
+0.72%
$ 2.55 million $ 61,421
Apr 18, 8 PM $ 0.455
-0.48%
$ 2.53 million $ 61,596
Apr 18, 7 PM $ 0.439
-1.24%
$ 2.44 million $ 61,468
Apr 18, 6 PM $ 0.444
-0.63%
$ 2.47 million $ 61,478
Apr 18, 5 PM $ 0.456
+0.77%
$ 2.54 million $ 61,832
Apr 18, 4 PM $ 0.45
+0.90%
$ 2.5 million $ 61,609
Apr 18, 3 PM $ 0.449
-1.12%
$ 2.5 million $ 61,763
Apr 18, 2 PM $ 0.45
+1.31%
$ 2.51 million $ 62,087
Apr 18, 1 PM $ 0.451
-0.86%
$ 2.51 million $ 62,776
Apr 18, 12 PM $ 0.442
-1.14%
$ 2.46 million $ 63,134
Apr 18, 11 AM $ 0.446
+0.72%
$ 2.48 million $ 63,194