Validity Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.341
-0.41%
$ 1.91 million $ 61,747
Jun 18, 6 PM $ 0.341
+0.56%
$ 1.91 million $ 61,576
Jun 18, 5 PM $ 0.343
+1.33%
$ 1.92 million $ 61,295
Jun 18, 4 PM $ 0.338
-1.94%
$ 1.9 million $ 62,056
Jun 18, 3 PM $ 0.337
-3.88%
$ 1.89 million $ 62,388
Jun 18, 2 PM $ 0.34
+0.09%
$ 1.91 million $ 62,429
Jun 18, 1 PM $ 0.34
-0.70%
$ 1.91 million $ 62,228
Jun 18, 12 PM $ 0.344
+1.30%
$ 1.93 million $ 61,756
Jun 18, 11 AM $ 0.34
-0.79%
$ 1.9 million $ 61,817
Jun 18, 10 AM $ 0.342
+0.83%
$ 1.92 million $ 61,391
Jun 18, 9 AM $ 0.342
+0.35%
$ 1.92 million $ 61,485
Jun 18, 8 AM $ 0.342
-0.84%
$ 1.92 million $ 61,732
Jun 18, 7 AM $ 0.343
+0.53%
$ 1.92 million $ 61,685
Jun 18, 6 AM $ 0.344
+0.58%
$ 1.93 million $ 61,659
Jun 18, 5 AM $ 0.342
+0.91%
$ 1.92 million $ 61,585
Jun 18, 4 AM $ 0.342
+0.59%
$ 1.91 million $ 61,615
Jun 18, 3 AM $ 0.345
+0.82%
$ 1.93 million $ 61,506
Jun 18, 2 AM $ 0.341
-0.79%
$ 1.91 million $ 62,068
Jun 18, 1 AM $ 0.345
+1.08%
$ 1.94 million $ 61,757
Jun 18, 12 AM $ 0.343
+0.26%
$ 1.92 million $ 61,733
Jun 17, 11 PM $ 0.339
-1.65%
$ 1.9 million $ 61,975
Jun 17, 10 PM $ 0.345
+0.99%
$ 1.94 million $ 61,939
Jun 17, 9 PM $ 0.344
+0.64%
$ 1.93 million $ 61,968
Jun 17, 8 PM $ 0.342
+0.29%
$ 1.91 million $ 61,900
Jun 17, 7 PM $ 0.341
-0.32%
$ 1.91 million $ 61,710
Jun 17, 6 PM $ 0.34
-0.53%
$ 1.91 million $ 61,536
Jun 17, 5 PM $ 0.34
-1.31%
$ 1.91 million $ 61,404
Jun 17, 4 PM $ 0.344
+1.09%
$ 1.93 million $ 61,177
Jun 17, 3 PM $ 0.342
-0.75%
$ 1.92 million $ 60,562
Jun 17, 2 PM $ 0.345
-5.50%
$ 1.93 million $ 60,981
Jun 17, 1 PM $ 0.365
+1.53%
$ 2.05 million $ 61,100
Jun 17, 12 PM $ 0.36
-0.06%
$ 2.02 million $ 62,019
Jun 17, 11 AM $ 0.36
+0.28%
$ 2.02 million $ 62,257
Jun 17, 10 AM $ 0.359
-2.42%
$ 2.01 million $ 61,871
Jun 17, 9 AM $ 0.364
-1.49%
$ 2.04 million $ 61,821
Jun 17, 8 AM $ 0.37
+1.37%
$ 2.07 million $ 61,307
Jun 17, 7 AM $ 0.361
+1.32%
$ 2.02 million $ 61,959
Jun 17, 6 AM $ 0.356
+1.86%
$ 2 million $ 61,910
Jun 17, 5 AM $ 0.363
+3.63%
$ 2.03 million $ 61,578
Jun 17, 4 AM $ 0.362
+1.03%
$ 2.03 million $ 62,036
Jun 17, 3 AM $ 0.357
+1.22%
$ 2 million $ 62,033
Jun 17, 2 AM $ 0.353
-4.62%
$ 1.98 million $ 61,593
Jun 17, 1 AM $ 0.37
+1.54%
$ 2.07 million $ 61,693
Jun 17, 12 AM $ 0.361
-1.42%
$ 2.02 million $ 61,402
Jun 16, 11 PM $ 0.366
+0.66%
$ 2.05 million $ 61,335
Jun 16, 10 PM $ 0.367
+7.15%
$ 2.06 million $ 61,831
Jun 16, 9 PM $ 0.346
-5.90%
$ 1.94 million $ 61,865
Jun 16, 8 PM $ 0.369
+2.90%
$ 2.07 million $ 61,593
Jun 16, 7 PM $ 0.359
-1.05%
$ 2.01 million $ 61,833
Jun 16, 6 PM $ 0.354
-1.45%
$ 1.99 million $ 62,129