Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 1.86
-3.84%
$ 9.14 million $ 463,762
Sep 15, 2023 $ 1.93
+0.26%
$ 9.51 million $ 937,501
Sep 14, 2023 $ 1.94
+0.04%
$ 9.54 million $ 4.4 million
Sep 13, 2023 $ 1.97
+7.55%
$ 9.7 million $ 1.12 million
Sep 12, 2023 $ 1.83
+1.38%
$ 9.02 million $ 997,248
Sep 11, 2023 $ 1.81
+0.75%
$ 8.89 million $ 526,197
Sep 10, 2023 $ 1.79
-8.39%
$ 8.83 million $ 2.3 million
Sep 9, 2023 $ 1.96
+8.42%
$ 9.63 million $ 9.93 million
Sep 8, 2023 $ 1.8
+6.05%
$ 8.88 million $ 2.9 million
Sep 7, 2023 $ 1.7
+2.20%
$ 8.38 million $ 116,360
Sep 6, 2023 $ 1.67
-0.08%
$ 8.19 million $ 246,993
Sep 5, 2023 $ 1.68
-2.02%
$ 8.26 million $ 454,654
Sep 4, 2023 $ 1.71
-8.48%
$ 8.43 million $ 1.56 million
Sep 3, 2023 $ 1.87
+7.11%
$ 9.2 million $ 16.13 million
Sep 2, 2023 $ 1.75
+6.91%
$ 8.59 million $ 7.6 million
Sep 1, 2023 $ 1.63
+1.08%
$ 8.03 million $ 232,003
Aug 31, 2023 $ 1.62
-3.86%
$ 7.95 million $ 80,981
Aug 30, 2023 $ 1.68
-3.21%
$ 8.27 million $ 216,083
Aug 29, 2023 $ 1.74
+1.36%
$ 8.54 million $ 429,121
Aug 28, 2023 $ 1.71
+0.48%
$ 8.42 million $ 636,351
Aug 27, 2023 $ 1.7
+0.21%
$ 8.37 million $ 37,931
Aug 26, 2023 $ 1.7
+2.16%
$ 8.35 million $ 30,428
Aug 25, 2023 $ 1.66
-2.17%
$ 8.17 million $ 67,526
Aug 24, 2023 $ 1.7
-0.22%
$ 8.35 million $ 59,854
Aug 23, 2023 $ 1.7
+1.65%
$ 8.37 million $ 48,113
Aug 22, 2023 $ 1.68
-0.30%
$ 8.23 million $ 38,211
Aug 21, 2023 $ 1.68
-0.83%
$ 8.25 million $ 59,875
Aug 20, 2023 $ 1.7
-2.14%
$ 8.32 million $ 82,869
Aug 19, 2023 $ 1.73
+4.30%
$ 8.5 million $ 128,696
Aug 18, 2023 $ 1.66
-2.29%
$ 8.15 million $ 297,490
Aug 17, 2023 $ 1.7
-2.55%
$ 8.34 million $ 578,609
Aug 16, 2023 $ 1.74
-7.65%
$ 8.56 million $ 598,528
Aug 15, 2023 $ 1.89
+2.96%
$ 9.26 million $ 850,430
Aug 14, 2023 $ 1.84
-0.85%
$ 9.01 million $ 81,757
Aug 13, 2023 $ 1.85
-1.42%
$ 9.08 million $ 46,396
Aug 12, 2023 $ 1.88
+3.05%
$ 9.21 million $ 47,792
Aug 11, 2023 $ 1.82
-1.64%
$ 8.92 million $ 101,392
Aug 10, 2023 $ 1.85
-2.30%
$ 9.07 million $ 45,497
Aug 9, 2023 $ 1.9
-0.26%
$ 9.31 million $ 63,550
Aug 8, 2023 $ 1.89
+1.09%
$ 9.29 million $ 138,842
Aug 7, 2023 $ 1.87
-0.73%
$ 9.18 million $ 409,259
Aug 6, 2023 $ 1.89
+2.35%
$ 9.25 million $ 537,628
Aug 5, 2023 $ 1.84
+3.23%
$ 9.03 million $ 83,704
Aug 4, 2023 $ 1.79
-0.35%
$ 8.75 million $ 75,682
Aug 3, 2023 $ 1.79
-2.21%
$ 8.78 million $ 121,822
Aug 2, 2023 $ 1.83
-2.17%
$ 8.98 million $ 99,839
Aug 1, 2023 $ 1.87
+1.27%
$ 9.18 million $ 127,744
Jul 31, 2023 $ 1.85
-0.81%
$ 9.06 million $ 169,309
Jul 30, 2023 $ 1.87
+0.19%
$ 9.13 million $ 302,474
Jul 29, 2023 $ 1.86
-3.69%
$ 9.12 million $ 304,481