Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.339
-4.00%
$ 1.89 million $ 60,980
May 11, 8 PM $ 0.349
+0.34%
$ 1.95 million $ 61,110
May 11, 7 PM $ 0.348
+1.07%
$ 1.94 million $ 61,173
May 11, 6 PM $ 0.344
+1.54%
$ 1.92 million $ 61,306
May 11, 5 PM $ 0.337
+6.57%
$ 1.88 million $ 61,353
May 11, 4 PM $ 0.325
-4.59%
$ 1.81 million $ 61,530
May 11, 3 PM $ 0.346
+3.26%
$ 1.93 million $ 61,272
May 11, 2 PM $ 0.335
+1.30%
$ 1.87 million $ 61,139
May 11, 1 PM $ 0.331
+1.85%
$ 1.85 million $ 61,126
May 11, 12 PM $ 0.317
-1.68%
$ 1.77 million $ 61,025
May 11, 11 AM $ 0.335
+2.48%
$ 1.87 million $ 60,774
May 11, 10 AM $ 0.323
-4.06%
$ 1.81 million $ 60,038
May 11, 9 AM $ 0.337
+0.51%
$ 1.88 million $ 60,123
May 11, 8 AM $ 0.333
-0.12%
$ 1.86 million $ 60,256
May 11, 7 AM $ 0.332
+1.25%
$ 1.85 million $ 60,143
May 11, 6 AM $ 0.332
+1.25%
$ 1.85 million $ 60,534
May 11, 5 AM $ 0.334
+2.17%
$ 1.87 million $ 60,301
May 11, 4 AM $ 0.327
+2.86%
$ 1.83 million $ 60,026
May 11, 3 AM $ 0.325
-7.22%
$ 1.81 million $ 59,982
May 11, 2 AM $ 0.337
+1.14%
$ 1.88 million $ 60,347
May 11, 1 AM $ 0.333
+0.48%
$ 1.86 million $ 60,344
May 11, 12 AM $ 0.331
+1.59%
$ 1.85 million $ 60,411
May 10, 11 PM $ 0.331
+3.96%
$ 1.85 million $ 60,571
May 10, 10 PM $ 0.323
-2.71%
$ 1.8 million $ 60,499
May 10, 9 PM $ 0.336
+6.90%
$ 1.88 million $ 59,916
May 10, 8 PM $ 0.308
-10.69%
$ 1.72 million $ 59,936
May 10, 7 PM $ 0.342
+2.64%
$ 1.91 million $ 60,163
May 10, 6 PM $ 0.336
-1.61%
$ 1.88 million $ 60,486
May 10, 5 PM $ 0.33
-4.38%
$ 1.84 million $ 60,598
May 10, 4 PM $ 0.346
+3.34%
$ 1.93 million $ 60,176
May 10, 3 PM $ 0.335
-4.20%
$ 1.87 million $ 60,740
May 10, 2 PM $ 0.351
+2.93%
$ 1.96 million $ 61,194
May 10, 1 PM $ 0.341
+4.54%
$ 1.9 million $ 61,024
May 10, 12 PM $ 0.327
-1.18%
$ 1.83 million $ 60,756
May 10, 11 AM $ 0.332
+1.72%
$ 1.85 million $ 60,965
May 10, 10 AM $ 0.322
-7.29%
$ 1.79 million $ 60,449
May 10, 9 AM $ 0.345
+1.11%
$ 1.92 million $ 60,123
May 10, 8 AM $ 0.347
-1.25%
$ 1.94 million $ 60,623
May 10, 7 AM $ 0.351
+0.09%
$ 1.96 million $ 60,952
May 10, 6 AM $ 0.351
+0.06%
$ 1.96 million $ 60,303
May 10, 5 AM $ 0.351
-2.80%
$ 1.96 million $ 60,738
May 10, 4 AM $ 0.361
+7.93%
$ 2.01 million $ 60,725
May 10, 3 AM $ 0.333
-6.09%
$ 1.86 million $ 60,643
May 10, 2 AM $ 0.339
-2.02%
$ 1.89 million $ 60,690
May 10, 1 AM $ 0.339
+1.28%
$ 1.89 million $ 60,578
May 10, 12 AM $ 0.335
+0.63%
$ 1.87 million $ 60,910
May 9, 11 PM $ 0.344
+4.78%
$ 1.92 million $ 61,163
May 9, 10 PM $ 0.328
+1.77%
$ 1.83 million $ 61,243
May 9, 9 PM $ 0.325
+0.50%
$ 1.81 million $ 61,573
May 9, 8 PM $ 0.325
+1.25%
$ 1.81 million $ 61,446