Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.417
-0.02%
$ 2.31 million $ 64,855
Mar 14, 5 PM $ 0.417
-0.02%
$ 2.31 million $ 64,687
Mar 14, 4 PM $ 0.417
-0.50%
$ 2.31 million $ 63,896
Mar 14, 3 PM $ 0.419
+0.00%
$ 2.32 million $ 64,164
Mar 14, 2 PM $ 0.419
-0.02%
$ 2.32 million $ 63,879
Mar 14, 1 PM $ 0.419
+0.00%
$ 2.32 million $ 63,561
Mar 14, 12 PM $ 0.419
+0.55%
$ 2.32 million $ 63,854
Mar 14, 11 AM $ 0.417
-0.05%
$ 2.31 million $ 63,824
Mar 14, 10 AM $ 0.422
-0.02%
$ 2.34 million $ 63,584
Mar 14, 9 AM $ 0.422
+1.37%
$ 2.34 million $ 63,097
Mar 14, 8 AM $ 0.417
-0.71%
$ 2.31 million $ 63,485
Mar 14, 7 AM $ 0.417
+0.00%
$ 2.31 million $ 63,297
Mar 14, 6 AM $ 0.417
-2.02%
$ 2.31 million $ 63,575
Mar 14, 5 AM $ 0.417
-0.60%
$ 2.31 million $ 63,742
Mar 14, 4 AM $ 0.419
-2.44%
$ 2.32 million $ 63,732
Mar 14, 3 AM $ 0.427
-0.44%
$ 2.37 million $ 63,211
Mar 14, 2 AM $ 0.429
+1.75%
$ 2.38 million $ 62,171
Mar 14, 1 AM $ 0.422
-1.98%
$ 2.34 million $ 62,124
Mar 14, 12 AM $ 0.43
+0.00%
$ 2.38 million $ 62,472
Mar 13, 11 PM $ 0.43
-0.02%
$ 2.38 million $ 63,185
Mar 13, 10 PM $ 0.43
-2.63%
$ 2.38 million $ 63,177
Mar 13, 9 PM $ 0.444
+0.45%
$ 2.46 million $ 63,370
Mar 13, 8 PM $ 0.442
+5.21%
$ 2.45 million $ 62,881
Mar 13, 7 PM $ 0.42
+0.00%
$ 2.33 million $ 62,026
Mar 13, 6 PM $ 0.42
-0.02%
$ 2.33 million $ 62,621
Mar 13, 5 PM $ 0.42
-0.83%
$ 2.33 million $ 62,836
Mar 13, 4 PM $ 0.422
-0.49%
$ 2.34 million $ 63,227
Mar 13, 3 PM $ 0.424
-0.52%
$ 2.35 million $ 63,187
Mar 13, 2 PM $ 0.429
+2.05%
$ 2.38 million $ 62,925
Mar 13, 1 PM $ 0.42
+0.57%
$ 2.33 million $ 63,305
Mar 13, 12 PM $ 0.418
-0.21%
$ 2.32 million $ 62,871
Mar 13, 11 AM $ 0.419
+0.31%
$ 2.32 million $ 62,838
Mar 13, 10 AM $ 0.417
+0.48%
$ 2.31 million $ 63,066
Mar 13, 9 AM $ 0.426
-2.14%
$ 2.36 million $ 63,472
Mar 13, 8 AM $ 0.435
-0.05%
$ 2.41 million $ 63,033
Mar 13, 7 AM $ 0.435
-1.32%
$ 2.41 million $ 62,964
Mar 13, 6 AM $ 0.441
+0.07%
$ 2.45 million $ 62,659
Mar 13, 5 AM $ 0.441
+0.30%
$ 2.44 million $ 61,764
Mar 13, 4 AM $ 0.44
+2.97%
$ 2.44 million $ 61,781
Mar 13, 3 AM $ 0.427
-1.29%
$ 2.37 million $ 62,062
Mar 13, 2 AM $ 0.433
-1.35%
$ 2.4 million $ 61,930
Mar 13, 1 AM $ 0.439
-2.58%
$ 2.43 million $ 62,188
Mar 13, 12 AM $ 0.45
+1.95%
$ 2.49 million $ 61,862
Mar 12, 11 PM $ 0.433
+0.65%
$ 2.4 million $ 61,378
Mar 12, 10 PM $ 0.429
-1.92%
$ 2.38 million $ 61,483
Mar 12, 9 PM $ 0.438
+0.02%
$ 2.43 million $ 61,245
Mar 12, 8 PM $ 0.438
-0.02%
$ 2.42 million $ 61,110
Mar 12, 7 PM $ 0.438
+0.05%
$ 2.43 million $ 61,212
Mar 12, 6 PM $ 0.438
-0.02%
$ 2.42 million $ 60,692
Mar 12, 5 PM $ 0.438
-0.02%
$ 2.42 million $ 60,692