Validity Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.153
-2.43%
$ 857,041 $ 61,747
Jun 27, 8 AM $ 0.156
+2.16%
$ 876,032 $ 61,588
Jun 27, 7 AM $ 0.153
-0.33%
$ 858,635 $ 61,485
Jun 27, 6 AM $ 0.154
-7.05%
$ 865,930 $ 61,413
Jun 27, 5 AM $ 0.169
-1.40%
$ 949,549 $ 61,944
Jun 27, 4 AM $ 0.17
-1.79%
$ 954,039 $ 61,979
Jun 27, 3 AM $ 0.169
-3.76%
$ 948,427 $ 62,002
Jun 27, 2 AM $ 0.18
+2.15%
$ 1.01 million $ 62,266
Jun 27, 1 AM $ 0.175
-3.25%
$ 984,343 $ 62,116
Jun 27, 12 AM $ 0.176
+0.00%
$ 986,588 $ 62,112
Jun 26, 11 PM $ 0.175
-4.42%
$ 983,221 $ 62,349
Jun 26, 10 PM $ 0.175
-11.92%
$ 982,660 $ 62,143
Jun 26, 9 PM $ 0.194
+1.68%
$ 1.09 million $ 61,487
Jun 26, 8 PM $ 0.19
-3.51%
$ 1.06 million $ 61,176
Jun 26, 7 PM $ 0.198
+0.35%
$ 1.11 million $ 61,182
Jun 26, 6 PM $ 0.19
-8.22%
$ 1.07 million $ 60,979
Jun 26, 5 PM $ 0.204
-4.00%
$ 1.15 million $ 61,117
Jun 26, 4 PM $ 0.217
-11.00%
$ 1.22 million $ 61,021
Jun 26, 3 PM $ 0.251
+0.40%
$ 1.41 million $ 61,166
Jun 26, 9 AM $ 0.341
-0.21%
$ 1.91 million $ 60,935
Jun 26, 8 AM $ 0.342
-0.29%
$ 1.92 million $ 61,737
Jun 26, 7 AM $ 0.343
+0.32%
$ 1.93 million $ 61,593
Jun 26, 6 AM $ 0.343
-1.72%
$ 1.93 million $ 61,519
Jun 26, 5 AM $ 0.342
-1.58%
$ 1.92 million $ 61,395
Jun 26, 4 AM $ 0.349
+2.02%
$ 1.96 million $ 61,532
Jun 26, 3 AM $ 0.339
+0.03%
$ 1.9 million $ 61,016
Jun 26, 2 AM $ 0.335
-3.46%
$ 1.88 million $ 61,179
Jun 26, 1 AM $ 0.345
+0.14%
$ 1.94 million $ 61,123
Jun 26, 12 AM $ 0.345
+2.07%
$ 1.93 million $ 61,407
Jun 25, 11 PM $ 0.338
-3.12%
$ 1.9 million $ 60,881
Jun 25, 10 PM $ 0.349
+0.06%
$ 1.96 million $ 60,842
Jun 25, 9 PM $ 0.349
+3.69%
$ 1.96 million $ 61,077
Jun 25, 8 PM $ 0.336
-5.35%
$ 1.89 million $ 61,276
Jun 25, 7 PM $ 0.365
+0.11%
$ 2.05 million $ 61,669
Jun 25, 6 PM $ 0.362
+1.54%
$ 2.03 million $ 61,981
Jun 25, 5 PM $ 0.35
+0.81%
$ 1.96 million $ 62,052
Jun 25, 4 PM $ 0.347
+1.37%
$ 1.95 million $ 62,420
Jun 25, 3 PM $ 0.343
+1.72%
$ 1.92 million $ 62,513
Jun 25, 2 PM $ 0.339
-0.79%
$ 1.9 million $ 62,387
Jun 25, 1 PM $ 0.339
-0.70%
$ 1.9 million $ 62,289
Jun 25, 12 PM $ 0.339
-3.28%
$ 1.9 million $ 62,617
Jun 25, 11 AM $ 0.343
+1.57%
$ 1.92 million $ 62,854
Jun 25, 10 AM $ 0.339
+0.65%
$ 1.9 million $ 62,527
Jun 25, 9 AM $ 0.339
-1.94%
$ 1.9 million $ 62,170
Jun 25, 8 AM $ 0.343
+2.11%
$ 1.93 million $ 61,782
Jun 25, 7 AM $ 0.337
-1.75%
$ 1.89 million $ 61,796
Jun 25, 6 AM $ 0.344
+2.59%
$ 1.93 million $ 61,786
Jun 25, 5 AM $ 0.335
-2.39%
$ 1.88 million $ 61,825
Jun 25, 4 AM $ 0.343
+0.35%
$ 1.92 million $ 61,783
Jun 25, 3 AM $ 0.343
+1.69%
$ 1.92 million $ 62,117