Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.325
+1.25%
$ 1.81 million $ 61,446
May 9, 7 PM $ 0.321
+4.53%
$ 1.79 million $ 61,143
May 9, 6 PM $ 0.307
-3.13%
$ 1.71 million $ 60,433
May 9, 5 PM $ 0.322
+2.88%
$ 1.8 million $ 60,528
May 9, 4 PM $ 0.327
-1.89%
$ 1.83 million $ 60,542
May 9, 3 PM $ 0.333
+2.94%
$ 1.86 million $ 60,449
May 9, 2 PM $ 0.332
+2.21%
$ 1.85 million $ 60,099
May 9, 1 PM $ 0.324
+2.66%
$ 1.81 million $ 60,150
May 9, 12 PM $ 0.321
-1.56%
$ 1.79 million $ 60,263
May 9, 9 AM $ 0.342
+0.35%
$ 1.91 million $ 60,864
May 9, 8 AM $ 0.341
+6.27%
$ 1.9 million $ 60,831
May 9, 7 AM $ 0.321
+1.71%
$ 1.79 million $ 60,843
May 9, 6 AM $ 0.316
+1.74%
$ 1.76 million $ 60,902
May 9, 5 AM $ 0.31
+0.39%
$ 1.73 million $ 60,340
May 9, 4 AM $ 0.309
+1.01%
$ 1.72 million $ 60,262
May 9, 3 AM $ 0.305
+0.69%
$ 1.7 million $ 60,713
May 9, 2 AM $ 0.303
+1.00%
$ 1.69 million $ 61,178
May 9, 1 AM $ 0.294
-0.03%
$ 1.64 million $ 61,680
May 9, 12 AM $ 0.294
+1.03%
$ 1.64 million $ 61,904
May 8, 11 PM $ 0.293
-1.31%
$ 1.63 million $ 61,800
May 8, 10 PM $ 0.297
+0.13%
$ 1.66 million $ 61,563
May 8, 9 PM $ 0.296
+1.26%
$ 1.65 million $ 61,894
May 8, 8 PM $ 0.293
+0.41%
$ 1.64 million $ 62,083
May 8, 7 PM $ 0.296
+0.82%
$ 1.65 million $ 62,376
May 8, 6 PM $ 0.287
-2.15%
$ 1.6 million $ 62,909
May 8, 5 PM $ 0.294
+1.45%
$ 1.64 million $ 62,684
May 8, 4 PM $ 0.294
+1.38%
$ 1.64 million $ 62,904
May 8, 3 PM $ 0.291
+0.07%
$ 1.62 million $ 63,196
May 8, 2 PM $ 0.291
-1.49%
$ 1.62 million $ 63,359
May 8, 1 PM $ 0.296
+1.69%
$ 1.65 million $ 63,095
May 8, 12 PM $ 0.291
-0.65%
$ 1.62 million $ 63,083
May 8, 11 AM $ 0.293
-0.51%
$ 1.64 million $ 62,721
May 8, 10 AM $ 0.292
+0.45%
$ 1.63 million $ 63,392
May 8, 9 AM $ 0.29
-0.62%
$ 1.62 million $ 62,972
May 8, 8 AM $ 0.291
-0.07%
$ 1.62 million $ 62,483
May 8, 7 AM $ 0.291
-0.38%
$ 1.62 million $ 62,509
May 8, 6 AM $ 0.291
-0.58%
$ 1.62 million $ 62,567
May 8, 5 AM $ 0.29
+0.07%
$ 1.62 million $ 62,952
May 8, 4 AM $ 0.29
-1.39%
$ 1.62 million $ 62,957
May 8, 3 AM $ 0.292
+0.48%
$ 1.63 million $ 62,782
May 8, 2 AM $ 0.292
+0.65%
$ 1.63 million $ 62,519
May 8, 1 AM $ 0.292
-0.14%
$ 1.63 million $ 62,441
May 8, 12 AM $ 0.292
+0.69%
$ 1.63 million $ 62,101
May 7, 11 PM $ 0.29
-0.58%
$ 1.62 million $ 61,857
May 7, 10 PM $ 0.291
-0.14%
$ 1.62 million $ 61,488
May 7, 9 PM $ 0.29
-1.06%
$ 1.62 million $ 61,143
May 7, 8 PM $ 0.29
-0.07%
$ 1.62 million $ 61,731
May 7, 7 PM $ 0.29
-0.03%
$ 1.62 million $ 61,855
May 7, 6 PM $ 0.29
-0.10%
$ 1.62 million $ 62,092
May 7, 5 PM $ 0.29
+1.04%
$ 1.62 million $ 62,093