Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.343
+1.69%
$ 1.92 million $ 62,117
Jun 25, 2 AM $ 0.343
+2.73%
$ 1.92 million $ 61,999
Jun 25, 1 AM $ 0.337
-0.82%
$ 1.89 million $ 62,201
Jun 25, 12 AM $ 0.34
-0.35%
$ 1.91 million $ 62,267
Jun 24, 11 PM $ 0.335
-0.97%
$ 1.88 million $ 62,724
Jun 24, 10 PM $ 0.34
+0.92%
$ 1.9 million $ 63,106
Jun 24, 9 PM $ 0.337
-0.80%
$ 1.89 million $ 63,115
Jun 24, 8 PM $ 0.337
+1.32%
$ 1.89 million $ 63,017
Jun 24, 7 PM $ 0.334
-1.24%
$ 1.87 million $ 62,836
Jun 24, 6 PM $ 0.338
+0.99%
$ 1.9 million $ 62,659
Jun 24, 5 PM $ 0.335
-0.15%
$ 1.88 million $ 62,549
Jun 24, 4 PM $ 0.335
-0.97%
$ 1.88 million $ 62,415
Jun 24, 3 PM $ 0.339
+0.12%
$ 1.9 million $ 62,428
Jun 24, 2 PM $ 0.338
-1.71%
$ 1.9 million $ 62,127
Jun 24, 1 PM $ 0.349
+2.79%
$ 1.96 million $ 62,102
Jun 24, 12 PM $ 0.337
+1.41%
$ 1.89 million $ 62,249
Jun 24, 11 AM $ 0.333
-0.69%
$ 1.86 million $ 62,157
Jun 24, 10 AM $ 0.335
+0.24%
$ 1.88 million $ 61,929
Jun 24, 9 AM $ 0.333
-0.27%
$ 1.87 million $ 61,590
Jun 24, 8 AM $ 0.332
-1.10%
$ 1.86 million $ 61,621
Jun 24, 7 AM $ 0.336
-0.65%
$ 1.88 million $ 61,518
Jun 24, 6 AM $ 0.339
+0.03%
$ 1.9 million $ 61,696
Jun 24, 5 AM $ 0.339
+0.12%
$ 1.9 million $ 61,342
Jun 24, 4 AM $ 0.338
+0.24%
$ 1.9 million $ 61,435
Jun 24, 3 AM $ 0.338
-0.27%
$ 1.89 million $ 61,430
Jun 24, 2 AM $ 0.337
-0.03%
$ 1.89 million $ 61,642
Jun 24, 1 AM $ 0.336
+0.03%
$ 1.89 million $ 61,163
Jun 24, 12 AM $ 0.334
+0.15%
$ 1.87 million $ 61,018
Jun 23, 11 PM $ 0.333
-1.39%
$ 1.87 million $ 60,696
Jun 23, 10 PM $ 0.338
+0.24%
$ 1.9 million $ 60,495
Jun 23, 9 PM $ 0.337
+0.09%
$ 1.89 million $ 60,565
Jun 23, 8 PM $ 0.338
+0.24%
$ 1.89 million $ 60,494
Jun 23, 7 PM $ 0.337
+0.09%
$ 1.89 million $ 60,517
Jun 23, 6 PM $ 0.337
+0.18%
$ 1.89 million $ 60,112
Jun 23, 5 PM $ 0.336
-2.30%
$ 1.88 million $ 60,234
Jun 23, 4 PM $ 0.337
+0.48%
$ 1.89 million $ 59,752
Jun 23, 3 PM $ 0.335
+0.09%
$ 1.88 million $ 59,850
Jun 23, 2 PM $ 0.335
+0.24%
$ 1.88 million $ 60,123
Jun 23, 1 PM $ 0.334
+0.09%
$ 1.87 million $ 59,912
Jun 23, 12 PM $ 0.334
-0.36%
$ 1.87 million $ 59,669
Jun 23, 11 AM $ 0.335
+0.87%
$ 1.88 million $ 59,726
Jun 23, 10 AM $ 0.335
-0.65%
$ 1.88 million $ 59,923
Jun 23, 9 AM $ 0.337
+1.05%
$ 1.89 million $ 60,115
Jun 23, 8 AM $ 0.334
-2.03%
$ 1.87 million $ 59,973
Jun 23, 7 AM $ 0.342
+1.33%
$ 1.92 million $ 60,219
Jun 23, 6 AM $ 0.338
-0.15%
$ 1.89 million $ 60,412
Jun 23, 5 AM $ 0.338
-0.12%
$ 1.89 million $ 60,686
Jun 23, 4 AM $ 0.34
+1.71%
$ 1.9 million $ 60,515
Jun 23, 3 AM $ 0.334
+0.63%
$ 1.87 million $ 60,474
Jun 23, 2 AM $ 0.331
-2.99%
$ 1.86 million $ 60,215