Validity Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.438
+0.00%
$ 2.43 million $ 60,368
Mar 12, 3 PM $ 0.438
+0.05%
$ 2.43 million $ 60,357
Mar 12, 2 PM $ 0.438
-0.02%
$ 2.42 million $ 60,824
Mar 12, 1 PM $ 0.438
+0.05%
$ 2.43 million $ 60,805
Mar 12, 12 PM $ 0.442
-0.79%
$ 2.45 million $ 60,980
Mar 12, 11 AM $ 0.445
+1.83%
$ 2.47 million $ 60,848
Mar 12, 10 AM $ 0.439
+0.07%
$ 2.43 million $ 60,729
Mar 12, 9 AM $ 0.439
+1.48%
$ 2.43 million $ 60,896
Mar 12, 8 AM $ 0.432
-1.59%
$ 2.39 million $ 61,249
Mar 12, 7 AM $ 0.439
+0.21%
$ 2.43 million $ 61,395
Mar 12, 6 AM $ 0.438
+1.86%
$ 2.43 million $ 61,430
Mar 12, 5 AM $ 0.43
+0.37%
$ 2.38 million $ 61,810
Mar 12, 4 AM $ 0.429
-0.95%
$ 2.38 million $ 61,390
Mar 12, 3 AM $ 0.432
-1.39%
$ 2.4 million $ 61,153
Mar 12, 2 AM $ 0.439
-2.66%
$ 2.43 million $ 61,062
Mar 12, 1 AM $ 0.451
+3.14%
$ 2.5 million $ 61,134
Mar 12, 12 AM $ 0.437
+0.02%
$ 2.42 million $ 61,250
Mar 11, 11 PM $ 0.437
+0.02%
$ 2.42 million $ 61,782
Mar 11, 10 PM $ 0.437
-1.06%
$ 2.42 million $ 61,623
Mar 11, 9 PM $ 0.456
+0.02%
$ 2.52 million $ 61,686
Mar 11, 8 PM $ 0.453
+2.56%
$ 2.51 million $ 61,933
Mar 11, 7 PM $ 0.442
-0.32%
$ 2.45 million $ 62,153
Mar 11, 6 PM $ 0.443
-2.78%
$ 2.46 million $ 62,288
Mar 11, 5 PM $ 0.456
+1.09%
$ 2.53 million $ 62,420
Mar 11, 4 PM $ 0.45
+0.45%
$ 2.49 million $ 62,900
Mar 11, 3 PM $ 0.448
-0.36%
$ 2.48 million $ 63,264
Mar 11, 2 PM $ 0.445
+0.43%
$ 2.46 million $ 62,901
Mar 11, 1 PM $ 0.441
-1.36%
$ 2.45 million $ 62,766
Mar 11, 12 PM $ 0.447
+2.36%
$ 2.48 million $ 62,987
Mar 11, 11 AM $ 0.437
-1.06%
$ 2.42 million $ 63,179
Mar 11, 10 AM $ 0.454
+3.39%
$ 2.51 million $ 63,134
Mar 11, 9 AM $ 0.423
-0.49%
$ 2.34 million $ 63,200
Mar 11, 8 AM $ 0.425
-5.28%
$ 2.36 million $ 63,143
Mar 11, 7 AM $ 0.449
+2.49%
$ 2.49 million $ 63,149
Mar 11, 6 AM $ 0.438
+0.02%
$ 2.43 million $ 62,890
Mar 11, 5 AM $ 0.438
-0.75%
$ 2.43 million $ 62,842
Mar 11, 4 AM $ 0.441
+1.26%
$ 2.45 million $ 63,524
Mar 11, 3 AM $ 0.436
-1.74%
$ 2.42 million $ 63,483
Mar 11, 2 AM $ 0.444
-0.54%
$ 2.46 million $ 64,050
Mar 11, 1 AM $ 0.442
-0.59%
$ 2.45 million $ 64,794
Mar 11, 12 AM $ 0.466
-0.77%
$ 2.58 million $ 65,126
Mar 10, 11 PM $ 0.47
+1.08%
$ 2.6 million $ 64,732
Mar 10, 10 PM $ 0.451
-2.95%
$ 2.5 million $ 65,229
Mar 10, 9 PM $ 0.464
+0.32%
$ 2.57 million $ 65,247
Mar 10, 8 PM $ 0.463
+0.43%
$ 2.57 million $ 65,567
Mar 10, 7 PM $ 0.461
+3.20%
$ 2.55 million $ 65,668
Mar 10, 6 PM $ 0.447
-5.18%
$ 2.47 million $ 65,740
Mar 10, 5 PM $ 0.471
+3.47%
$ 2.61 million $ 65,816
Mar 10, 4 PM $ 0.455
-1.73%
$ 2.52 million $ 65,681
Mar 10, 3 PM $ 0.463
-3.40%
$ 2.57 million $ 65,638