Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1.78
+3.29%
$ 8.64 million $ 1.36 million
Jun 8, 2023 $ 1.71
-0.02%
$ 8.33 million $ 97,403
Jun 7, 2023 $ 1.71
-5.47%
$ 8.32 million $ 249,908
Jun 6, 2023 $ 1.82
+3.37%
$ 8.83 million $ 85,599
Jun 5, 2023 $ 1.75
-3.35%
$ 8.48 million $ 199,685
Jun 4, 2023 $ 1.81
-0.28%
$ 8.77 million $ 128,405
Jun 3, 2023 $ 1.81
-2.12%
$ 8.8 million $ 87,404
Jun 2, 2023 $ 1.85
-0.02%
$ 8.97 million $ 164,827
Jun 1, 2023 $ 1.85
+0.93%
$ 8.97 million $ 273,044
May 31, 2023 $ 1.83
-3.09%
$ 8.89 million $ 483,699
May 30, 2023 $ 1.89
+3.54%
$ 8.92 million $ 182,423
May 29, 2023 $ 1.83
-4.27%
$ 8.62 million $ 253,664
May 28, 2023 $ 1.91
+2.60%
$ 9 million $ 208,729
May 27, 2023 $ 1.86
-1.08%
$ 8.79 million $ 692,672
May 26, 2023 $ 1.88
+4.92%
$ 8.88 million $ 1.68 million
May 25, 2023 $ 1.79
+3.63%
$ 8.46 million $ 2.49 million
May 24, 2023 $ 1.73
-1.11%
$ 8.17 million $ 370,237
May 23, 2023 $ 1.75
+1.09%
$ 8.26 million $ 185,256
May 22, 2023 $ 1.73
+2.21%
$ 8.17 million $ 319,910
May 21, 2023 $ 1.7
-2.29%
$ 8.01 million $ 172,104
May 20, 2023 $ 1.74
-0.13%
$ 8.2 million $ 270,935
May 19, 2023 $ 1.74
+4.70%
$ 8.21 million $ 3.2 million
May 18, 2023 $ 1.66
-1.09%
$ 7.82 million $ 180,578
May 17, 2023 $ 1.69
+1.51%
$ 7.97 million $ 345,080
May 16, 2023 $ 1.66
-3.83%
$ 7.85 million $ 345,866
May 15, 2023 $ 1.73
-3.56%
$ 8.18 million $ 473,420
May 14, 2023 $ 1.8
+1.46%
$ 8.48 million $ 801,984
May 13, 2023 $ 1.77
-0.91%
$ 8.36 million $ 558,573
May 12, 2023 $ 1.79
-7.41%
$ 8.44 million $ 1.81 million
May 11, 2023 $ 1.93
+13.22%
$ 9.11 million $ 5.85 million
May 10, 2023 $ 1.7
-5.04%
$ 8.02 million $ 870,282
May 9, 2023 $ 1.79
-10.62%
$ 8.44 million $ 1.17 million
May 8, 2023 $ 2
-6.96%
$ 9.44 million $ 4.28 million
May 7, 2023 $ 2.15
+2.91%
$ 10.14 million $ 8.91 million
May 6, 2023 $ 2.09
+17.77%
$ 9.85 million $ 13.51 million
May 5, 2023 $ 1.77
+4.49%
$ 8.34 million $ 13.45 million
May 4, 2023 $ 1.7
-1.51%
$ 8 million $ 204,148
May 3, 2023 $ 1.72
-1.05%
$ 8.13 million $ 502,973
May 2, 2023 $ 1.74
+4.26%
$ 8.2 million $ 2.72 million
May 1, 2023 $ 1.65
-4.98%
$ 7.77 million $ 55,469
Apr 30, 2023 $ 1.73
+2.30%
$ 8.17 million $ 40,533
Apr 29, 2023 $ 1.69
-1.37%
$ 7.99 million $ 55,199
Apr 28, 2023 $ 1.71
+0.67%
$ 8.09 million $ 97,027
Apr 27, 2023 $ 1.7
-1.41%
$ 8.03 million $ 55,363
Apr 26, 2023 $ 1.73
+1.47%
$ 8.16 million $ 73,444
Apr 25, 2023 $ 1.7
+0.08%
$ 8.03 million $ 151,669
Apr 24, 2023 $ 1.7
+1.40%
$ 8.01 million $ 258,951
Apr 23, 2023 $ 1.69
+0.64%
$ 7.96 million $ 57,207
Apr 22, 2023 $ 1.68
+3.79%
$ 7.91 million $ 45,053
Apr 21, 2023 $ 1.61
-3.01%
$ 7.62 million $ 121,919