Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.29
+1.04%
$ 1.62 million $ 62,093
May 7, 4 PM $ 0.29
+1.11%
$ 1.62 million $ 62,284
May 7, 3 PM $ 0.287
-2.68%
$ 1.6 million $ 62,601
May 7, 2 PM $ 0.287
-0.03%
$ 1.6 million $ 62,685
May 7, 1 PM $ 0.287
-0.10%
$ 1.6 million $ 62,250
May 7, 12 PM $ 0.287
-1.95%
$ 1.6 million $ 62,650
May 7, 11 AM $ 0.29
+1.22%
$ 1.62 million $ 62,986
May 7, 10 AM $ 0.288
-0.07%
$ 1.61 million $ 62,903
May 7, 9 AM $ 0.288
-0.17%
$ 1.61 million $ 63,064
May 7, 8 AM $ 0.291
+0.66%
$ 1.62 million $ 62,873
May 7, 7 AM $ 0.288
-0.24%
$ 1.61 million $ 63,417
May 7, 6 AM $ 0.288
-0.72%
$ 1.61 million $ 63,486
May 7, 5 AM $ 0.291
+0.87%
$ 1.62 million $ 64,044
May 7, 4 AM $ 0.289
+0.45%
$ 1.61 million $ 64,450
May 7, 3 AM $ 0.288
-0.52%
$ 1.61 million $ 64,203
May 7, 2 AM $ 0.293
+1.42%
$ 1.64 million $ 64,501
May 7, 1 AM $ 0.293
+0.69%
$ 1.63 million $ 64,384
May 7, 12 AM $ 0.29
+0.31%
$ 1.62 million $ 64,671
May 6, 11 PM $ 0.292
+0.76%
$ 1.63 million $ 64,798
May 6, 10 PM $ 0.29
+0.62%
$ 1.62 million $ 65,387
May 6, 9 PM $ 0.29
-0.85%
$ 1.62 million $ 65,016
May 6, 8 PM $ 0.294
+2.08%
$ 1.64 million $ 64,467
May 6, 7 PM $ 0.289
-0.65%
$ 1.61 million $ 64,303
May 6, 6 PM $ 0.293
+1.53%
$ 1.63 million $ 63,875
May 6, 5 PM $ 0.294
+1.87%
$ 1.64 million $ 64,116
May 6, 4 PM $ 0.29
+0.42%
$ 1.62 million $ 63,886
May 6, 3 PM $ 0.289
-0.38%
$ 1.61 million $ 63,319
May 6, 2 PM $ 0.296
+2.74%
$ 1.65 million $ 63,244
May 6, 1 PM $ 0.291
-0.21%
$ 1.62 million $ 63,236
May 6, 12 PM $ 0.293
+1.56%
$ 1.63 million $ 62,901
May 6, 11 AM $ 0.289
+0.45%
$ 1.61 million $ 62,966
May 6, 10 AM $ 0.291
+0.87%
$ 1.62 million $ 62,252
May 6, 9 AM $ 0.288
-0.10%
$ 1.61 million $ 62,350
May 6, 8 AM $ 0.289
+0.07%
$ 1.61 million $ 62,343
May 6, 7 AM $ 0.289
-1.33%
$ 1.61 million $ 61,939
May 6, 6 AM $ 0.29
+0.83%
$ 1.62 million $ 62,129
May 6, 5 AM $ 0.288
-1.47%
$ 1.61 million $ 61,610
May 6, 4 AM $ 0.293
+1.74%
$ 1.63 million $ 61,282
May 6, 3 AM $ 0.288
-1.44%
$ 1.61 million $ 61,189
May 6, 2 AM $ 0.289
+0.10%
$ 1.61 million $ 61,039
May 6, 1 AM $ 0.289
-6.05%
$ 1.61 million $ 60,454
May 6, 12 AM $ 0.292
+0.79%
$ 1.63 million $ 60,385
May 5, 11 PM $ 0.288
-0.03%
$ 1.61 million $ 60,446
May 5, 10 PM $ 0.288
+0.49%
$ 1.61 million $ 60,473
May 5, 9 PM $ 0.287
-1.48%
$ 1.6 million $ 60,520
May 5, 8 PM $ 0.287
+0.10%
$ 1.6 million $ 60,305
May 5, 7 PM $ 0.295
+2.82%
$ 1.65 million $ 60,070
May 5, 6 PM $ 0.287
+0.10%
$ 1.6 million $ 60,014
May 5, 5 PM $ 0.287
-0.14%
$ 1.6 million $ 59,838
May 5, 4 PM $ 0.293
+0.38%
$ 1.63 million $ 59,417