Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.331
-2.99%
$ 1.86 million $ 60,215
Jun 23, 1 AM $ 0.34
+0.74%
$ 1.91 million $ 60,317
Jun 23, 12 AM $ 0.338
+1.63%
$ 1.89 million $ 60,233
Jun 22, 11 PM $ 0.337
-0.18%
$ 1.89 million $ 60,815
Jun 22, 10 PM $ 0.338
+0.81%
$ 1.89 million $ 60,912
Jun 22, 9 PM $ 0.338
+1.23%
$ 1.9 million $ 60,754
Jun 22, 8 PM $ 0.334
-3.13%
$ 1.87 million $ 60,807
Jun 22, 7 PM $ 0.344
+1.75%
$ 1.93 million $ 60,586
Jun 22, 6 PM $ 0.335
-1.33%
$ 1.88 million $ 61,284
Jun 22, 5 PM $ 0.334
-1.18%
$ 1.87 million $ 61,106
Jun 22, 4 PM $ 0.338
-0.65%
$ 1.9 million $ 61,337
Jun 22, 3 PM $ 0.339
+1.50%
$ 1.9 million $ 60,868
Jun 22, 2 PM $ 0.341
+0.77%
$ 1.91 million $ 60,944
Jun 22, 1 PM $ 0.339
-0.56%
$ 1.9 million $ 61,102
Jun 22, 12 PM $ 0.341
-0.20%
$ 1.91 million $ 60,834
Jun 22, 11 AM $ 0.344
+1.18%
$ 1.93 million $ 60,756
Jun 22, 10 AM $ 0.338
-0.15%
$ 1.9 million $ 60,605
Jun 22, 9 AM $ 0.341
+0.18%
$ 1.91 million $ 60,635
Jun 22, 8 AM $ 0.34
-0.58%
$ 1.91 million $ 60,495
Jun 22, 7 AM $ 0.341
+0.62%
$ 1.91 million $ 60,146
Jun 22, 6 AM $ 0.34
+1.19%
$ 1.91 million $ 59,366
Jun 22, 5 AM $ 0.339
+0.03%
$ 1.9 million $ 59,376
Jun 22, 4 AM $ 0.339
-0.56%
$ 1.9 million $ 59,550
Jun 22, 3 AM $ 0.341
+0.50%
$ 1.91 million $ 59,549
Jun 22, 2 AM $ 0.338
-0.09%
$ 1.9 million $ 59,744
Jun 22, 1 AM $ 0.339
+0.03%
$ 1.9 million $ 59,662
Jun 22, 12 AM $ 0.339
+0.44%
$ 1.9 million $ 59,949
Jun 21, 11 PM $ 0.336
-1.38%
$ 1.88 million $ 59,433
Jun 21, 10 PM $ 0.341
+2.22%
$ 1.91 million $ 59,583
Jun 21, 9 PM $ 0.338
-0.35%
$ 1.9 million $ 60,078
Jun 21, 8 PM $ 0.338
-1.17%
$ 1.89 million $ 60,016
Jun 21, 7 PM $ 0.34
+0.44%
$ 1.91 million $ 59,898
Jun 21, 6 PM $ 0.338
-0.03%
$ 1.9 million $ 59,590
Jun 21, 5 PM $ 0.339
-0.65%
$ 1.9 million $ 59,392
Jun 21, 4 PM $ 0.338
+1.35%
$ 1.9 million $ 59,507
Jun 21, 3 PM $ 0.333
-1.60%
$ 1.87 million $ 59,912
Jun 21, 2 PM $ 0.339
-0.47%
$ 1.9 million $ 60,204
Jun 21, 1 PM $ 0.339
+0.03%
$ 1.9 million $ 60,494
Jun 21, 12 PM $ 0.34
+0.30%
$ 1.9 million $ 60,362
Jun 21, 11 AM $ 0.339
-1.68%
$ 1.9 million $ 59,909
Jun 21, 10 AM $ 0.339
+0.59%
$ 1.9 million $ 60,088
Jun 21, 9 AM $ 0.338
-0.24%
$ 1.9 million $ 60,321
Jun 21, 8 AM $ 0.34
+0.41%
$ 1.91 million $ 60,443
Jun 21, 7 AM $ 0.338
-0.59%
$ 1.9 million $ 60,491
Jun 21, 6 AM $ 0.339
-3.01%
$ 1.9 million $ 60,364
Jun 21, 5 AM $ 0.341
+2.34%
$ 1.91 million $ 60,324
Jun 21, 4 AM $ 0.337
-0.97%
$ 1.89 million $ 60,378
Jun 21, 3 AM $ 0.341
-0.47%
$ 1.91 million $ 60,648
Jun 21, 2 AM $ 0.343
+0.76%
$ 1.92 million $ 61,047
Jun 21, 1 AM $ 0.339
-0.79%
$ 1.9 million $ 61,349