Validity Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.455
-1.73%
$ 2.52 million $ 65,681
Mar 10, 3 PM $ 0.463
-3.40%
$ 2.57 million $ 65,638
Mar 10, 2 PM $ 0.479
+2.63%
$ 2.66 million $ 65,853
Mar 10, 1 PM $ 0.467
-0.64%
$ 2.59 million $ 65,830
Mar 10, 12 PM $ 0.47
-2.57%
$ 2.6 million $ 66,075
Mar 10, 11 AM $ 0.482
+0.19%
$ 2.67 million $ 66,096
Mar 10, 10 AM $ 0.483
+0.58%
$ 2.67 million $ 66,634
Mar 10, 9 AM $ 0.48
-1.96%
$ 2.66 million $ 67,192
Mar 10, 8 AM $ 0.491
-0.12%
$ 2.72 million $ 67,532
Mar 10, 7 AM $ 0.49
-1.86%
$ 2.72 million $ 68,223
Mar 10, 6 AM $ 0.501
+3.06%
$ 2.78 million $ 68,500
Mar 10, 5 AM $ 0.487
+0.85%
$ 2.7 million $ 68,463
Mar 10, 4 AM $ 0.482
+0.25%
$ 2.67 million $ 68,349
Mar 10, 3 AM $ 0.48
-3.34%
$ 2.66 million $ 68,568
Mar 10, 2 AM $ 0.497
+0.34%
$ 2.75 million $ 68,316
Mar 10, 1 AM $ 0.485
-0.51%
$ 2.69 million $ 68,868
Mar 10, 12 AM $ 0.488
+1.04%
$ 2.7 million $ 68,306
Mar 9, 11 PM $ 0.484
+4.60%
$ 2.68 million $ 67,924
Mar 9, 10 PM $ 0.456
-2.36%
$ 2.53 million $ 67,484
Mar 9, 9 PM $ 0.467
-0.95%
$ 2.59 million $ 67,566
Mar 9, 8 PM $ 0.471
+2.72%
$ 2.61 million $ 66,990
Mar 9, 7 PM $ 0.459
+0.55%
$ 2.54 million $ 66,849
Mar 9, 6 PM $ 0.456
-0.07%
$ 2.53 million $ 66,480
Mar 9, 5 PM $ 0.457
-0.35%
$ 2.53 million $ 66,711
Mar 9, 4 PM $ 0.458
+0.73%
$ 2.54 million $ 66,779
Mar 9, 3 PM $ 0.455
-2.32%
$ 2.52 million $ 65,900
Mar 9, 2 PM $ 0.467
-1.60%
$ 2.58 million $ 66,153
Mar 9, 1 PM $ 0.474
+1.56%
$ 2.63 million $ 66,101
Mar 9, 12 PM $ 0.45
-0.02%
$ 2.49 million $ 65,363
Mar 9, 11 AM $ 0.452
-1.23%
$ 2.5 million $ 65,467
Mar 9, 10 AM $ 0.457
-1.78%
$ 2.53 million $ 65,339
Mar 9, 9 AM $ 0.475
+2.70%
$ 2.63 million $ 64,375
Mar 9, 8 AM $ 0.451
+5.33%
$ 2.5 million $ 63,609
Mar 9, 7 AM $ 0.427
+3.07%
$ 2.37 million $ 62,772
Mar 9, 6 AM $ 0.418
-1.83%
$ 2.31 million $ 62,665
Mar 9, 5 AM $ 0.419
-0.85%
$ 2.32 million $ 62,550
Mar 9, 4 AM $ 0.426
-0.28%
$ 2.36 million $ 62,342
Mar 9, 3 AM $ 0.414
-0.72%
$ 2.3 million $ 61,497
Mar 9, 2 AM $ 0.416
+4.34%
$ 2.3 million $ 61,394
Mar 9, 1 AM $ 0.398
+0.56%
$ 2.21 million $ 59,934
Mar 9, 12 AM $ 0.396
+0.03%
$ 2.19 million $ 59,706
Mar 8, 11 PM $ 0.396
+0.00%
$ 2.19 million $ 59,823
Mar 8, 10 PM $ 0.396
-0.23%
$ 2.19 million $ 59,770
Mar 8, 9 PM $ 0.398
-0.33%
$ 2.2 million $ 59,774
Mar 8, 8 PM $ 0.399
+0.00%
$ 2.21 million $ 59,955
Mar 8, 7 PM $ 0.399
+0.71%
$ 2.21 million $ 59,957
Mar 8, 6 PM $ 0.397
+0.03%
$ 2.2 million $ 60,485
Mar 8, 5 PM $ 0.397
-0.15%
$ 2.2 million $ 59,929
Mar 8, 4 PM $ 0.4
+0.30%
$ 2.22 million $ 60,140
Mar 8, 3 PM $ 0.399
-0.70%
$ 2.21 million $ 60,594