Validity Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.66
-6.42%
$ 7.85 million $ 85,958
Apr 19, 2023 $ 1.78
-0.54%
$ 8.38 million $ 127,741
Apr 18, 2023 $ 1.79
+0.31%
$ 8.43 million $ 193,604
Apr 17, 2023 $ 1.78
-0.99%
$ 8.39 million $ 222,270
Apr 16, 2023 $ 1.8
+0.38%
$ 8.49 million $ 150,306
Apr 15, 2023 $ 1.79
+0.95%
$ 8.46 million $ 101,560
Apr 14, 2023 $ 1.78
+1.63%
$ 8.38 million $ 363,295
Apr 13, 2023 $ 1.75
-5.76%
$ 8.25 million $ 905,047
Apr 12, 2023 $ 1.85
+6.16%
$ 8.72 million $ 22.79 million
Apr 11, 2023 $ 1.76
-3.49%
$ 8.29 million $ 550,287
Apr 10, 2023 $ 1.82
+4.82%
$ 8.59 million $ 5.23 million
Apr 9, 2023 $ 1.74
+1.11%
$ 8.2 million $ 1.62 million
Apr 8, 2023 $ 1.72
+7.75%
$ 8.1 million $ 585,474
Apr 7, 2023 $ 1.59
-2.68%
$ 7.52 million $ 95,902
Apr 6, 2023 $ 1.64
-1.24%
$ 7.73 million $ 107,329
Apr 5, 2023 $ 1.66
+1.33%
$ 7.83 million $ 170,540
Apr 4, 2023 $ 1.64
+3.49%
$ 7.73 million $ 93,400
Apr 3, 2023 $ 1.58
-3.95%
$ 7.45 million $ 98,629
Apr 2, 2023 $ 1.64
+0.85%
$ 7.75 million $ 104,638
Apr 1, 2023 $ 1.63
-2.17%
$ 7.69 million $ 86,056
Mar 31, 2023 $ 1.66
-0.95%
$ 7.82 million $ 110,883
Mar 30, 2023 $ 1.67
-1.93%
$ 7.89 million $ 65,012
Mar 29, 2023 $ 1.71
-1.91%
$ 8.05 million $ 75,774
Mar 28, 2023 $ 1.7
+3.18%
$ 8.03 million $ 84,873
Mar 27, 2023 $ 1.65
-4.51%
$ 7.79 million $ 153,149
Mar 26, 2023 $ 1.73
+2.93%
$ 8.14 million $ 33,479
Mar 25, 2023 $ 1.68
+0.20%
$ 7.91 million $ 57,063
Mar 24, 2023 $ 1.67
-2.33%
$ 7.9 million $ 79,771
Mar 23, 2023 $ 1.71
+3.00%
$ 8.08 million $ 92,897
Mar 22, 2023 $ 1.65
-2.09%
$ 7.81 million $ 71,084
Mar 21, 2023 $ 1.69
-2.14%
$ 7.97 million $ 125,113
Mar 20, 2023 $ 1.73
-3.30%
$ 8.15 million $ 160,468
Mar 19, 2023 $ 1.79
+1.90%
$ 8.44 million $ 134,329
Mar 18, 2023 $ 1.75
+0.02%
$ 8.26 million $ 170,657
Mar 17, 2023 $ 1.75
+2.02%
$ 8.27 million $ 407,577
Mar 16, 2023 $ 1.71
+3.27%
$ 8.05 million $ 1.71 million
Mar 15, 2023 $ 1.65
-2.96%
$ 7.8 million $ 124,603
Mar 14, 2023 $ 1.7
+0.03%
$ 8.02 million $ 195,012
Mar 13, 2023 $ 1.7
+6.64%
$ 8.01 million $ 244,064
Mar 12, 2023 $ 1.59
+3.58%
$ 7.49 million $ 101,340
Mar 11, 2023 $ 1.53
+1.28%
$ 7.22 million $ 88,825
Mar 10, 2023 $ 1.51
-3.35%
$ 7.14 million $ 235,005
Mar 9, 2023 $ 1.56
-3.82%
$ 7.38 million $ 1.45 million
Mar 8, 2023 $ 1.63
+2.15%
$ 7.68 million $ 277,035
Mar 7, 2023 $ 1.59
-4.96%
$ 7.48 million $ 164,563
Mar 6, 2023 $ 1.67
-0.14%
$ 7.87 million $ 47,798
Mar 5, 2023 $ 1.67
+1.04%
$ 7.87 million $ 32,270
Mar 4, 2023 $ 1.65
-0.70%
$ 7.79 million $ 113,426
Mar 3, 2023 $ 1.66
-3.05%
$ 7.85 million $ 135,820
Mar 2, 2023 $ 1.72
-2.05%
$ 8.1 million $ 203,849