Validity Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.339
-0.79%
$ 1.9 million $ 61,349
Jun 21, 12 AM $ 0.342
+0.68%
$ 1.92 million $ 61,229
Jun 20, 11 PM $ 0.343
+2.82%
$ 1.92 million $ 61,454
Jun 20, 10 PM $ 0.334
-1.04%
$ 1.87 million $ 61,468
Jun 20, 9 PM $ 0.336
-3.56%
$ 1.88 million $ 61,224
Jun 20, 8 PM $ 0.348
+2.32%
$ 1.95 million $ 60,868
Jun 20, 7 PM $ 0.34
+0.53%
$ 1.91 million $ 61,205
Jun 20, 6 PM $ 0.339
-0.41%
$ 1.9 million $ 61,291
Jun 20, 5 PM $ 0.34
-0.41%
$ 1.91 million $ 61,722
Jun 20, 4 PM $ 0.341
+0.98%
$ 1.91 million $ 61,752
Jun 20, 3 PM $ 0.338
+0.15%
$ 1.89 million $ 61,760
Jun 20, 2 PM $ 0.339
+1.28%
$ 1.9 million $ 61,079
Jun 20, 1 PM $ 0.337
-1.84%
$ 1.89 million $ 60,922
Jun 20, 12 PM $ 0.339
-0.79%
$ 1.9 million $ 61,150
Jun 20, 11 AM $ 0.34
+0.18%
$ 1.91 million $ 61,216
Jun 20, 10 AM $ 0.343
+1.24%
$ 1.92 million $ 61,071
Jun 20, 9 AM $ 0.345
+2.56%
$ 1.93 million $ 60,911
Jun 20, 8 AM $ 0.337
-0.53%
$ 1.89 million $ 60,830
Jun 20, 7 AM $ 0.339
+0.09%
$ 1.9 million $ 60,995
Jun 20, 6 AM $ 0.339
-0.50%
$ 1.9 million $ 61,113
Jun 20, 5 AM $ 0.341
-1.10%
$ 1.91 million $ 60,684
Jun 20, 4 AM $ 0.342
+0.29%
$ 1.92 million $ 60,469
Jun 20, 3 AM $ 0.343
+1.75%
$ 1.93 million $ 60,381
Jun 20, 2 AM $ 0.339
+0.47%
$ 1.9 million $ 60,119
Jun 20, 1 AM $ 0.338
-0.21%
$ 1.89 million $ 59,514
Jun 20, 12 AM $ 0.339
-0.09%
$ 1.9 million $ 59,412
Jun 19, 11 PM $ 0.339
-0.53%
$ 1.9 million $ 59,486
Jun 19, 10 PM $ 0.338
+1.14%
$ 1.9 million $ 59,240
Jun 19, 9 PM $ 0.338
-0.21%
$ 1.89 million $ 59,216
Jun 19, 8 PM $ 0.339
-0.70%
$ 1.9 million $ 59,494
Jun 19, 7 PM $ 0.343
+1.27%
$ 1.93 million $ 58,984
Jun 19, 6 PM $ 0.342
-2.34%
$ 1.92 million $ 59,245
Jun 19, 5 PM $ 0.339
-0.18%
$ 1.9 million $ 59,216
Jun 19, 4 PM $ 0.339
+0.42%
$ 1.9 million $ 58,595
Jun 19, 3 PM $ 0.338
+0.63%
$ 1.9 million $ 58,429
Jun 19, 2 PM $ 0.339
-0.50%
$ 1.9 million $ 58,923
Jun 19, 1 PM $ 0.34
+0.74%
$ 1.91 million $ 59,207
Jun 19, 12 PM $ 0.338
-0.15%
$ 1.9 million $ 59,205
Jun 19, 11 AM $ 0.338
-1.40%
$ 1.9 million $ 59,195
Jun 19, 10 AM $ 0.339
+0.21%
$ 1.9 million $ 59,974
Jun 19, 9 AM $ 0.339
+0.65%
$ 1.9 million $ 59,964
Jun 19, 8 AM $ 0.337
-0.09%
$ 1.89 million $ 60,109
Jun 19, 7 AM $ 0.337
-0.33%
$ 1.89 million $ 59,956
Jun 19, 6 AM $ 0.339
-1.85%
$ 1.9 million $ 60,430
Jun 19, 5 AM $ 0.344
+1.54%
$ 1.93 million $ 61,102
Jun 19, 4 AM $ 0.339
+0.33%
$ 1.9 million $ 61,223
Jun 19, 3 AM $ 0.336
-1.06%
$ 1.88 million $ 61,061
Jun 19, 2 AM $ 0.338
-0.27%
$ 1.89 million $ 60,923
Jun 19, 1 AM $ 0.338
-1.02%
$ 1.9 million $ 61,108
Jun 19, 12 AM $ 0.342
+1.09%
$ 1.92 million $ 61,401