Validity Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.287
-0.14%
$ 1.6 million $ 59,838
May 5, 4 PM $ 0.293
+0.38%
$ 1.63 million $ 59,417
May 5, 3 PM $ 0.287
-0.93%
$ 1.6 million $ 59,914
May 5, 2 PM $ 0.288
+0.42%
$ 1.61 million $ 60,133
May 5, 1 PM $ 0.287
-0.31%
$ 1.6 million $ 60,214
May 5, 12 PM $ 0.295
-0.07%
$ 1.65 million $ 60,273
May 5, 11 AM $ 0.289
+0.70%
$ 1.61 million $ 59,777
May 5, 10 AM $ 0.287
-1.61%
$ 1.6 million $ 59,996
May 5, 9 AM $ 0.29
-0.99%
$ 1.62 million $ 60,123
May 5, 8 AM $ 0.287
-0.31%
$ 1.6 million $ 60,665
May 5, 7 AM $ 0.292
+1.57%
$ 1.63 million $ 60,395
May 5, 6 AM $ 0.29
+1.29%
$ 1.62 million $ 60,327
May 5, 5 AM $ 0.291
+1.43%
$ 1.62 million $ 60,065
May 5, 4 AM $ 0.289
+0.77%
$ 1.61 million $ 59,980
May 5, 3 AM $ 0.286
-0.24%
$ 1.6 million $ 60,104
May 5, 2 AM $ 0.287
+0.24%
$ 1.6 million $ 59,839
May 5, 1 AM $ 0.29
-1.60%
$ 1.62 million $ 60,081
May 5, 12 AM $ 0.292
+1.85%
$ 1.63 million $ 59,975
May 4, 11 PM $ 0.29
+1.04%
$ 1.62 million $ 59,994
May 4, 10 PM $ 0.287
-0.17%
$ 1.6 million $ 59,666
May 4, 9 PM $ 0.289
+0.38%
$ 1.61 million $ 60,203
May 4, 8 PM $ 0.288
-0.28%
$ 1.6 million $ 60,616
May 4, 7 PM $ 0.287
+0.07%
$ 1.6 million $ 60,705
May 4, 6 PM $ 0.288
+0.10%
$ 1.61 million $ 60,764
May 4, 5 PM $ 0.29
+1.22%
$ 1.62 million $ 60,791
May 4, 4 PM $ 0.287
-2.35%
$ 1.6 million $ 60,790
May 4, 3 PM $ 0.289
+0.70%
$ 1.61 million $ 60,343
May 4, 2 PM $ 0.287
-2.45%
$ 1.6 million $ 59,778
May 4, 1 PM $ 0.291
+1.68%
$ 1.62 million $ 60,096
May 4, 12 PM $ 0.286
-1.41%
$ 1.6 million $ 60,167
May 4, 11 AM $ 0.287
-0.52%
$ 1.6 million $ 60,884
May 4, 10 AM $ 0.287
+1.34%
$ 1.6 million $ 60,793
May 4, 9 AM $ 0.286
+0.81%
$ 1.59 million $ 60,533
May 4, 8 AM $ 0.283
-1.98%
$ 1.58 million $ 60,749
May 4, 7 AM $ 0.286
+0.21%
$ 1.59 million $ 60,299
May 4, 6 AM $ 0.285
+0.96%
$ 1.59 million $ 60,560
May 4, 5 AM $ 0.283
-0.60%
$ 1.58 million $ 60,467
May 4, 4 AM $ 0.284
+0.57%
$ 1.58 million $ 60,373
May 4, 3 AM $ 0.282
-1.43%
$ 1.57 million $ 60,311
May 4, 2 AM $ 0.285
+0.96%
$ 1.59 million $ 60,035
May 4, 1 AM $ 0.282
-0.32%
$ 1.57 million $ 60,038
May 4, 12 AM $ 0.282
-0.28%
$ 1.58 million $ 59,921
May 3, 11 PM $ 0.282
-0.14%
$ 1.57 million $ 60,034
May 3, 10 PM $ 0.277
-0.07%
$ 1.54 million $ 60,343
May 3, 9 PM $ 0.277
+0.14%
$ 1.55 million $ 60,132
May 3, 8 PM $ 0.277
-0.29%
$ 1.54 million $ 60,091
May 3, 7 PM $ 0.277
-0.22%
$ 1.55 million $ 59,962
May 3, 6 PM $ 0.28
+1.56%
$ 1.56 million $ 59,954
May 3, 5 PM $ 0.279
+0.43%
$ 1.55 million $ 60,032
May 3, 4 PM $ 0.276
-1.04%
$ 1.54 million $ 60,092