Validity Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.399
-0.70%
$ 2.21 million $ 60,594
Mar 8, 2 PM $ 0.401
+0.30%
$ 2.22 million $ 60,635
Mar 8, 1 PM $ 0.4
+0.02%
$ 2.22 million $ 60,486
Mar 8, 12 PM $ 0.4
-0.02%
$ 2.22 million $ 61,142
Mar 8, 11 AM $ 0.4
-0.74%
$ 2.22 million $ 60,837
Mar 8, 10 AM $ 0.399
-2.76%
$ 2.21 million $ 60,640
Mar 8, 9 AM $ 0.41
+1.64%
$ 2.27 million $ 60,819
Mar 8, 8 AM $ 0.403
-2.56%
$ 2.23 million $ 60,615
Mar 8, 7 AM $ 0.407
+1.62%
$ 2.25 million $ 60,493
Mar 8, 6 AM $ 0.4
+0.00%
$ 2.22 million $ 60,645
Mar 8, 5 AM $ 0.4
+0.86%
$ 2.22 million $ 61,359
Mar 8, 4 AM $ 0.39
-0.56%
$ 2.16 million $ 61,937
Mar 8, 3 AM $ 0.392
+0.03%
$ 2.17 million $ 61,966
Mar 8, 2 AM $ 0.392
-2.58%
$ 2.17 million $ 61,984
Mar 8, 1 AM $ 0.403
+3.21%
$ 2.23 million $ 62,373
Mar 8, 12 AM $ 0.39
-2.40%
$ 2.16 million $ 62,569
Mar 7, 11 PM $ 0.398
-0.80%
$ 2.21 million $ 63,100
Mar 7, 10 PM $ 0.401
+0.02%
$ 2.22 million $ 63,111
Mar 7, 9 PM $ 0.401
+0.02%
$ 2.22 million $ 62,771
Mar 7, 8 PM $ 0.401
-0.02%
$ 2.22 million $ 62,745
Mar 7, 7 PM $ 0.401
-1.04%
$ 2.22 million $ 62,405
Mar 7, 6 PM $ 0.405
-0.39%
$ 2.25 million $ 62,613
Mar 7, 5 PM $ 0.407
-0.02%
$ 2.25 million $ 62,745
Mar 7, 4 PM $ 0.407
+0.00%
$ 2.25 million $ 62,275
Mar 7, 3 PM $ 0.407
+0.00%
$ 2.25 million $ 62,379
Mar 7, 2 PM $ 0.407
+1.29%
$ 2.26 million $ 62,394
Mar 7, 1 PM $ 0.402
+0.00%
$ 2.23 million $ 62,282
Mar 7, 12 PM $ 0.402
-0.02%
$ 2.23 million $ 61,754
Mar 7, 11 AM $ 0.402
+0.07%
$ 2.23 million $ 62,026
Mar 7, 10 AM $ 0.402
+0.25%
$ 2.22 million $ 62,054
Mar 7, 9 AM $ 0.401
+1.62%
$ 2.22 million $ 62,224
Mar 7, 8 AM $ 0.395
+1.05%
$ 2.19 million $ 62,915
Mar 7, 7 AM $ 0.391
-0.26%
$ 2.17 million $ 62,796
Mar 7, 6 AM $ 0.392
-3.35%
$ 2.17 million $ 62,828
Mar 7, 5 AM $ 0.394
+1.39%
$ 2.18 million $ 62,646
Mar 7, 4 AM $ 0.394
-3.69%
$ 2.18 million $ 62,146
Mar 7, 3 AM $ 0.409
+1.64%
$ 2.26 million $ 62,154
Mar 7, 2 AM $ 0.402
-2.02%
$ 2.23 million $ 62,168
Mar 7, 1 AM $ 0.41
-1.23%
$ 2.27 million $ 61,854
Mar 7, 12 AM $ 0.415
+0.07%
$ 2.3 million $ 62,194
Mar 6, 11 PM $ 0.405
-3.82%
$ 2.24 million $ 62,105
Mar 6, 10 PM $ 0.421
+0.02%
$ 2.33 million $ 62,215
Mar 6, 9 PM $ 0.421
+0.00%
$ 2.33 million $ 62,403
Mar 6, 8 PM $ 0.421
+0.00%
$ 2.33 million $ 62,121
Mar 6, 7 PM $ 0.421
+1.91%
$ 2.33 million $ 62,936
Mar 6, 6 PM $ 0.413
-2.80%
$ 2.29 million $ 61,668
Mar 6, 5 PM $ 0.425
-0.47%
$ 2.36 million $ 61,565
Mar 6, 4 PM $ 0.427
+3.39%
$ 2.37 million $ 62,002
Mar 6, 3 PM $ 0.413
+0.02%
$ 2.29 million $ 61,469
Mar 6, 2 PM $ 0.413
-0.27%
$ 2.29 million $ 61,415