Validity Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.413
-0.27%
$ 2.29 million $ 61,415
Mar 6, 1 PM $ 0.42
+1.01%
$ 2.32 million $ 61,571
Mar 6, 12 PM $ 0.415
-1.98%
$ 2.3 million $ 61,399
Mar 6, 11 AM $ 0.424
+2.27%
$ 2.35 million $ 61,490
Mar 6, 10 AM $ 0.414
-3.11%
$ 2.3 million $ 61,028
Mar 6, 9 AM $ 0.426
+3.20%
$ 2.36 million $ 61,175
Mar 6, 8 AM $ 0.422
+0.12%
$ 2.34 million $ 60,850
Mar 6, 7 AM $ 0.422
+2.35%
$ 2.34 million $ 61,494
Mar 6, 6 AM $ 0.412
-5.52%
$ 2.28 million $ 61,170
Mar 6, 5 AM $ 0.436
-0.05%
$ 2.42 million $ 61,489
Mar 6, 4 AM $ 0.437
+2.44%
$ 2.42 million $ 61,532
Mar 6, 3 AM $ 0.426
-2.09%
$ 2.36 million $ 62,052
Mar 6, 2 AM $ 0.428
-3.34%
$ 2.37 million $ 61,825
Mar 6, 1 AM $ 0.441
-3.48%
$ 2.44 million $ 61,898
Mar 6, 12 AM $ 0.455
+2.69%
$ 2.52 million $ 63,103
Mar 5, 11 PM $ 0.443
+2.57%
$ 2.45 million $ 63,021
Mar 5, 10 PM $ 0.432
-0.41%
$ 2.39 million $ 62,619
Mar 5, 9 PM $ 0.434
+0.95%
$ 2.4 million $ 62,595
Mar 5, 8 PM $ 0.43
+0.44%
$ 2.38 million $ 62,796
Mar 5, 7 PM $ 0.428
-1.20%
$ 2.37 million $ 62,446
Mar 5, 6 PM $ 0.433
+0.00%
$ 2.4 million $ 62,996
Mar 5, 5 PM $ 0.433
+0.02%
$ 2.4 million $ 63,543
Mar 5, 4 PM $ 0.433
-0.02%
$ 2.4 million $ 63,521
Mar 5, 3 PM $ 0.433
-0.98%
$ 2.4 million $ 63,554
Mar 5, 2 PM $ 0.438
+1.02%
$ 2.42 million $ 63,517
Mar 5, 1 PM $ 0.433
-0.16%
$ 2.4 million $ 63,422
Mar 5, 12 PM $ 0.434
+1.00%
$ 2.4 million $ 63,901
Mar 5, 11 AM $ 0.43
-1.47%
$ 2.38 million $ 63,923
Mar 5, 10 AM $ 0.439
+0.97%
$ 2.43 million $ 64,177
Mar 5, 9 AM $ 0.439
+1.69%
$ 2.43 million $ 64,013
Mar 5, 8 AM $ 0.432
+0.68%
$ 2.39 million $ 64,064
Mar 5, 7 AM $ 0.429
-1.31%
$ 2.38 million $ 63,910
Mar 5, 6 AM $ 0.435
-1.92%
$ 2.41 million $ 64,019
Mar 5, 5 AM $ 0.443
-1.18%
$ 2.45 million $ 63,749
Mar 5, 4 AM $ 0.449
+3.44%
$ 2.48 million $ 63,655
Mar 5, 3 AM $ 0.453
-0.61%
$ 2.51 million $ 63,341
Mar 5, 2 AM $ 0.447
+1.04%
$ 2.48 million $ 63,363
Mar 5, 1 AM $ 0.453
+5.28%
$ 2.51 million $ 63,328
Mar 5, 12 AM $ 0.416
+0.77%
$ 2.31 million $ 61,735
Mar 4, 11 PM $ 0.405
-3.52%
$ 2.24 million $ 61,192
Mar 4, 10 PM $ 0.42
-0.50%
$ 2.33 million $ 61,553
Mar 4, 9 PM $ 0.421
-0.80%
$ 2.33 million $ 61,876
Mar 4, 8 PM $ 0.425
+2.46%
$ 2.35 million $ 62,123
Mar 4, 7 PM $ 0.415
-0.02%
$ 2.3 million $ 62,022
Mar 4, 6 PM $ 0.423
+2.27%
$ 2.34 million $ 62,567
Mar 4, 5 PM $ 0.417
+0.00%
$ 2.31 million $ 61,847
Mar 4, 4 PM $ 0.421
+0.10%
$ -- $ 61,264
Mar 4, 1 PM $ 0.419
+0.00%
$ -- $ 60,751
Mar 4, 12 PM $ 0.419
-1.18%
$ 2.32 million $ 60,702
Mar 4, 11 AM $ 0.424
+0.00%
$ 2.35 million $ 60,726