Validity Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.276
-1.04%
$ 1.54 million $ 60,092
May 3, 3 PM $ 0.277
+0.25%
$ 1.55 million $ 60,296
May 3, 2 PM $ 0.28
+0.57%
$ 1.56 million $ 60,681
May 3, 1 PM $ 0.275
-0.40%
$ 1.54 million $ 60,797
May 3, 12 PM $ 0.275
+0.15%
$ 1.54 million $ 60,860
May 3, 11 AM $ 0.275
-0.33%
$ 1.53 million $ 60,387
May 3, 10 AM $ 0.277
-1.29%
$ 1.54 million $ 60,624
May 3, 9 AM $ 0.283
+1.84%
$ 1.58 million $ 61,072
May 3, 8 AM $ 0.279
+0.72%
$ 1.55 million $ 60,173
May 3, 7 AM $ 0.275
-1.61%
$ 1.54 million $ 60,904
May 3, 6 AM $ 0.277
-0.22%
$ 1.54 million $ 60,760
May 3, 5 AM $ 0.276
-0.90%
$ 1.54 million $ 60,784
May 3, 4 AM $ 0.277
+0.04%
$ 1.54 million $ 61,018
May 3, 3 AM $ 0.281
+1.52%
$ 1.57 million $ 60,814
May 3, 2 AM $ 0.277
-1.56%
$ 1.54 million $ 61,066
May 3, 1 AM $ 0.29
+2.18%
$ 1.62 million $ 61,542
May 3, 12 AM $ 0.276
-0.22%
$ 1.54 million $ 61,846
May 2, 11 PM $ 0.275
-1.71%
$ 1.54 million $ 61,569
May 2, 10 PM $ 0.283
+2.54%
$ 1.58 million $ 60,845
May 2, 9 PM $ 0.288
+4.26%
$ 1.61 million $ 60,970
May 2, 8 PM $ 0.282
+1.95%
$ 1.57 million $ 60,501
May 2, 7 PM $ 0.281
+0.32%
$ 1.57 million $ 60,678
May 2, 6 PM $ 0.28
-1.41%
$ 1.56 million $ 60,570
May 2, 5 PM $ 0.284
-5.04%
$ 1.59 million $ 60,253
May 2, 4 PM $ 0.299
+0.00%
$ 1.67 million $ 60,223
May 2, 3 PM $ 0.296
+0.37%
$ 1.65 million $ 59,884
May 2, 2 PM $ 0.302
+2.65%
$ 1.68 million $ 59,743
May 2, 1 PM $ 0.298
-0.03%
$ 1.66 million $ 60,000
May 2, 12 PM $ 0.296
+3.17%
$ 1.65 million $ 60,098
May 2, 11 AM $ 0.301
+0.13%
$ 1.68 million $ 60,249
May 2, 10 AM $ 0.302
-1.18%
$ 1.69 million $ 59,885
May 2, 9 AM $ 0.306
+1.16%
$ 1.71 million $ 60,083
May 2, 8 AM $ 0.302
+3.07%
$ 1.69 million $ 60,126
May 2, 7 AM $ 0.295
+0.96%
$ 1.65 million $ 59,958
May 2, 6 AM $ 0.306
+0.82%
$ 1.71 million $ 59,920
May 2, 5 AM $ 0.307
-1.32%
$ 1.71 million $ 60,278
May 2, 4 AM $ 0.311
+1.21%
$ 1.73 million $ 60,234
May 2, 3 AM $ 0.306
-0.26%
$ 1.71 million $ 60,741
May 2, 2 AM $ 0.302
+0.10%
$ 1.68 million $ 60,757
May 2, 1 AM $ 0.301
+2.31%
$ 1.68 million $ 60,824
May 2, 12 AM $ 0.294
-5.09%
$ 1.64 million $ 60,781
May 1, 11 PM $ 0.31
+1.21%
$ 1.73 million $ 61,198
May 1, 10 PM $ 0.305
+1.19%
$ 1.7 million $ 61,475
May 1, 9 PM $ 0.301
+0.47%
$ 1.68 million $ 61,734
May 1, 8 PM $ 0.297
+1.09%
$ 1.66 million $ 61,959
May 1, 7 PM $ 0.302
+0.33%
$ 1.68 million $ 61,757
May 1, 6 PM $ 0.301
+0.23%
$ 1.68 million $ 61,858
May 1, 5 PM $ 0.308
+1.12%
$ 1.72 million $ 61,914
May 1, 4 PM $ 0.304
+1.67%
$ 1.7 million $ 61,959
May 1, 3 PM $ 0.296
-1.76%
$ 1.65 million $ 62,164