Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.304
+1.67%
$ 1.7 million $ 61,959
May 1, 3 PM $ 0.296
-1.76%
$ 1.65 million $ 62,164
May 1, 2 PM $ 0.3
-0.66%
$ 1.67 million $ 62,219
May 1, 1 PM $ 0.302
+0.47%
$ 1.68 million $ 62,317
May 1, 12 PM $ 0.3
-0.23%
$ 1.67 million $ 62,124
May 1, 11 AM $ 0.316
+4.50%
$ 1.76 million $ 61,959
May 1, 4 AM $ 0.331
+7.55%
$ 1.84 million $ 61,820
May 1, 3 AM $ 0.315
+2.18%
$ 1.75 million $ 61,944
May 1, 2 AM $ 0.305
+0.73%
$ 1.7 million $ 61,879
May 1, 1 AM $ 0.303
+0.00%
$ 1.69 million $ 61,648
Apr 30, 11 PM $ 0.311
-0.67%
$ 1.73 million $ 61,703
Apr 30, 10 PM $ 0.313
+0.10%
$ 1.74 million $ 61,702
Apr 30, 9 PM $ 0.31
+1.97%
$ 1.73 million $ 61,695
Apr 30, 8 PM $ 0.308
+0.82%
$ 1.72 million $ 61,838
Apr 30, 7 PM $ 0.305
-2.59%
$ 1.7 million $ 62,037
Apr 30, 6 PM $ 0.312
+2.19%
$ 1.74 million $ 62,314
Apr 30, 5 PM $ 0.305
-1.10%
$ 1.7 million $ 62,306
Apr 30, 4 PM $ 0.306
-1.10%
$ 1.71 million $ 62,247
Apr 30, 3 PM $ 0.307
+0.52%
$ 1.71 million $ 62,523
Apr 30, 2 PM $ 0.303
+2.19%
$ 1.69 million $ 62,715
Apr 30, 1 PM $ 0.297
-4.48%
$ 1.65 million $ 62,801
Apr 30, 12 PM $ 0.309
+4.18%
$ 1.72 million $ 62,778
Apr 30, 11 AM $ 0.307
+4.66%
$ 1.71 million $ 62,789
Apr 30, 10 AM $ 0.308
+2.50%
$ 1.71 million $ 63,472
Apr 30, 9 AM $ 0.3
-1.70%
$ 1.67 million $ 63,536
Apr 30, 8 AM $ 0.305
-0.36%
$ 1.7 million $ 63,654
Apr 30, 7 AM $ 0.305
-0.81%
$ 1.7 million $ 63,773
Apr 30, 6 AM $ 0.307
+3.86%
$ 1.71 million $ 63,191
Apr 30, 5 AM $ 0.304
+2.22%
$ 1.69 million $ 63,725
Apr 30, 4 AM $ 0.306
-1.42%
$ 1.71 million $ 63,671
Apr 30, 3 AM $ 0.31
+3.40%
$ 1.73 million $ 63,256
Apr 30, 2 AM $ 0.298
-2.71%
$ 1.66 million $ 63,311
Apr 30, 1 AM $ 0.305
+0.73%
$ 1.7 million $ 63,021
Apr 30, 12 AM $ 0.3
-2.09%
$ 1.67 million $ 62,826
Apr 29, 11 PM $ 0.306
-0.16%
$ 1.71 million $ 62,652
Apr 29, 10 PM $ 0.306
+3.17%
$ 1.71 million $ 62,264
Apr 29, 9 PM $ 0.307
+0.59%
$ 1.71 million $ 62,071
Apr 29, 8 PM $ 0.305
-0.88%
$ 1.7 million $ 62,251
Apr 29, 7 PM $ 0.307
-0.03%
$ 1.71 million $ 62,689
Apr 29, 6 PM $ 0.307
-0.55%
$ 1.71 million $ 62,329
Apr 29, 5 PM $ 0.308
+3.35%
$ 1.72 million $ 62,865
Apr 29, 4 PM $ 0.307
+4.21%
$ 1.71 million $ 63,128
Apr 29, 3 PM $ 0.308
-0.26%
$ 1.72 million $ 63,920
Apr 29, 2 PM $ 0.308
+1.25%
$ 1.72 million $ 63,820
Apr 29, 1 PM $ 0.305
-0.72%
$ 1.7 million $ 63,493
Apr 29, 12 PM $ 0.305
-1.01%
$ 1.7 million $ 64,071
Apr 29, 11 AM $ 0.304
-1.10%
$ 1.7 million $ 63,997
Apr 29, 10 AM $ 0.306
-0.29%
$ 1.71 million $ 63,767
Apr 29, 9 AM $ 0.306
-0.39%
$ 1.71 million $ 63,272
Apr 29, 8 AM $ 0.314
+2.24%
$ 1.75 million $ 62,818