Validity Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.419
-1.18%
$ 2.32 million $ 60,702
Mar 4, 11 AM $ 0.424
+0.00%
$ 2.35 million $ 60,726
Mar 4, 9 AM $ 0.429
+0.40%
$ 2.37 million $ 60,171
Mar 4, 8 AM $ 0.424
+0.64%
$ 2.35 million $ 60,090
Mar 4, 7 AM $ 0.421
+2.23%
$ 2.33 million $ 59,557
Mar 4, 6 AM $ 0.412
+3.80%
$ 2.28 million $ 59,853
Mar 4, 5 AM $ 0.393
-1.31%
$ 2.17 million $ 59,459
Mar 4, 4 AM $ 0.398
+2.92%
$ 2.2 million $ 59,429
Mar 4, 3 AM $ 0.398
-1.17%
$ 2.2 million $ 59,850
Mar 4, 2 AM $ 0.4
-0.70%
$ 2.21 million $ 60,286
Mar 4, 1 AM $ 0.408
+1.29%
$ 2.26 million $ 59,908
Mar 4, 12 AM $ 0.403
-3.29%
$ 2.23 million $ 60,411
Mar 3, 11 PM $ 0.417
+2.46%
$ 2.31 million $ 60,944
Mar 3, 10 PM $ 0.407
+0.39%
$ 2.25 million $ 60,512
Mar 3, 9 PM $ 0.405
-1.46%
$ 2.24 million $ 61,149
Mar 3, 8 PM $ 0.411
+0.00%
$ 2.28 million $ 60,771
Mar 3, 7 PM $ 0.411
+0.02%
$ 2.28 million $ 61,175
Mar 3, 6 PM $ 0.411
+1.51%
$ 2.28 million $ 61,389
Mar 3, 5 PM $ 0.408
+0.79%
$ 2.26 million $ 61,965
Mar 3, 4 PM $ 0.405
-1.94%
$ 2.24 million $ 62,059
Mar 3, 3 PM $ 0.413
+1.77%
$ 2.29 million $ 63,749
Mar 3, 2 PM $ 0.406
+0.45%
$ 2.25 million $ 64,537
Mar 3, 1 PM $ 0.404
-0.64%
$ 2.24 million $ 64,937
Mar 3, 12 PM $ 0.407
-0.80%
$ 2.25 million $ 65,715
Mar 3, 11 AM $ 0.412
+0.59%
$ 2.28 million $ 65,465
Mar 3, 10 AM $ 0.409
-0.05%
$ 2.27 million $ 65,801
Mar 3, 9 AM $ 0.409
-0.53%
$ 2.27 million $ 66,037
Mar 3, 8 AM $ 0.414
-1.24%
$ 2.29 million $ 65,728
Mar 3, 7 AM $ 0.425
+0.52%
$ 2.36 million $ 65,689
Mar 3, 6 AM $ 0.424
-0.54%
$ 2.35 million $ 65,280
Mar 3, 5 AM $ 0.426
-0.21%
$ 2.36 million $ 65,166
Mar 3, 4 AM $ 0.427
-1.86%
$ 2.36 million $ 65,060
Mar 3, 3 AM $ 0.432
-0.92%
$ 2.39 million $ 64,677
Mar 3, 2 AM $ 0.436
-0.68%
$ 2.42 million $ 64,866
Mar 3, 1 AM $ 0.44
+2.88%
$ 2.43 million $ 64,980
Mar 3, 12 AM $ 0.448
-0.71%
$ 2.48 million $ 64,473
Mar 2, 11 PM $ 0.452
-0.77%
$ 2.5 million $ 64,191
Mar 2, 10 PM $ 0.455
+1.86%
$ 2.52 million $ 64,419
Mar 2, 9 PM $ 0.447
-0.02%
$ 2.47 million $ 63,491
Mar 2, 8 PM $ 0.447
+0.38%
$ 2.47 million $ 63,543
Mar 2, 7 PM $ 0.445
+0.00%
$ 2.46 million $ 63,011
Mar 2, 6 PM $ 0.445
-0.60%
$ 2.46 million $ 62,743
Mar 2, 5 PM $ 0.449
-1.49%
$ 2.48 million $ 62,323
Mar 2, 4 PM $ 0.456
-3.17%
$ 2.52 million $ 62,824
Mar 2, 3 PM $ 0.455
+2.57%
$ 2.52 million $ 62,463
Mar 2, 2 PM $ 0.45
+2.44%
$ 2.49 million $ 62,119
Mar 2, 1 PM $ 0.432
-1.12%
$ 2.39 million $ 61,852
Mar 2, 12 PM $ 0.437
-0.39%
$ 2.42 million $ 61,587
Mar 2, 11 AM $ 0.439
+0.34%
$ 2.43 million $ 61,415
Mar 2, 10 AM $ 0.428
-3.95%
$ 2.37 million $ 61,637