Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 1.25
-14.71%
$ 5.87 million $ 163,546
Nov 20, 2022 $ 1.46
+10.05%
$ 6.89 million $ 1.1 million
Nov 19, 2022 $ 1.33
+0.89%
$ 6.28 million $ 36,576
Nov 18, 2022 $ 1.32
-0.71%
$ 6.21 million $ 24,649
Nov 17, 2022 $ 1.22
-8.10%
$ 5.73 million $ 124,438
Nov 16, 2022 $ 1.35
+0.62%
$ 6.36 million $ 248,647
Nov 15, 2022 $ 1.41
-7.51%
$ 6.64 million $ 313,247
Nov 14, 2022 $ 1.22
-8.55%
$ 5.74 million $ 72,169
Nov 13, 2022 $ 1.33
+0.23%
$ 6.28 million $ 486,336
Nov 12, 2022 $ 1.33
-0.76%
$ 6.27 million $ 455,642
Nov 11, 2022 $ 1.31
-4.44%
$ 6.14 million $ 588,804
Nov 10, 2022 $ 1.38
+6.59%
$ 6.5 million $ 518,579
Nov 9, 2022 $ 1.29
-24.45%
$ 6.09 million $ 258,634
Nov 8, 2022 $ 1.71
-0.17%
$ 8.07 million $ 448,237
Nov 7, 2022 $ 1.72
-0.93%
$ 8.08 million $ 486,057
Nov 6, 2022 $ 1.74
-4.72%
$ 8.16 million $ 1.03 million
Nov 5, 2022 $ 1.81
-8.21%
$ 8.49 million $ 2.42 million
Nov 4, 2022 $ 1.96
+12.30%
$ 9.21 million $ 12.43 million
Nov 3, 2022 $ 1.74
+5.46%
$ 8.2 million $ 1.75 million
Nov 2, 2022 $ 1.66
+0.27%
$ 7.79 million $ 1.26 million
Nov 1, 2022 $ 1.66
+5.23%
$ 7.79 million $ 582,583
Oct 31, 2022 $ 1.57
-0.63%
$ 7.4 million $ 232,014
Oct 30, 2022 $ 1.59
-0.06%
$ 7.47 million $ 502,120
Oct 29, 2022 $ 1.59
+0.08%
$ 7.47 million $ 723,255
Oct 28, 2022 $ 1.59
-0.49%
$ 7.48 million $ 573,057
Oct 27, 2022 $ 1.6
+1.92%
$ 7.52 million $ 660,657
Oct 26, 2022 $ 1.58
+0.78%
$ 7.43 million $ 611,182
Oct 25, 2022 $ 1.56
+1.56%
$ 7.33 million $ 647,648
Oct 24, 2022 $ 1.52
-1.73%
$ 7.16 million $ 603,554
Oct 23, 2022 $ 1.56
+3.28%
$ 7.32 million $ 630,346
Oct 22, 2022 $ 1.52
+6.97%
$ 7.12 million $ 276,912
Oct 21, 2022 $ 1.38
-1.72%
$ 6.49 million $ 32,377
Oct 20, 2022 $ 1.38
-7.04%
$ 6.48 million $ 21,736
Oct 19, 2022 $ 1.49
-0.21%
$ 6.97 million $ 246,344
Oct 18, 2022 $ 1.51
-0.73%
$ 7.07 million $ 178,707
Oct 17, 2022 $ 1.51
+5.81%
$ 7.08 million $ 62,121
Oct 16, 2022 $ 1.43
+0.52%
$ 6.69 million $ 40,164
Oct 15, 2022 $ 1.46
-2.10%
$ 6.85 million $ 53,967
Oct 14, 2022 $ 1.49
-0.91%
$ 7 million $ 39,143
Oct 13, 2022 $ 1.52
+2.80%
$ 7.12 million $ 137,879
Oct 12, 2022 $ 1.48
-0.07%
$ 6.93 million $ 110,711
Oct 11, 2022 $ 1.49
-0.24%
$ 7 million $ 102,621
Oct 10, 2022 $ 1.49
+3.84%
$ 6.97 million $ 588,197
Oct 9, 2022 $ 1.43
+0.33%
$ 6.71 million $ 101,812
Oct 8, 2022 $ 1.43
-6.98%
$ 6.69 million $ 145,071
Oct 7, 2022 $ 1.52
-2.00%
$ 7.11 million $ 2.56 million
Oct 6, 2022 $ 1.49
-4.92%
$ 6.97 million $ 513,283
Oct 5, 2022 $ 1.56
-1.79%
$ 7.28 million $ 363,221
Oct 4, 2022 $ 1.58
+3.69%
$ 7.4 million $ 64,812
Oct 3, 2022 $ 1.56
+5.33%
$ 7.3 million $ 59,822