Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $1.73
+1.47%
$8.16 million $73,444
Apr 25, 2023 $1.7
+0.08%
$8.03 million $151,669
Apr 24, 2023 $1.7
+1.40%
$8.01 million $258,951
Apr 23, 2023 $1.69
+0.64%
$7.96 million $57,207
Apr 22, 2023 $1.68
+3.79%
$7.91 million $45,053
Apr 21, 2023 $1.61
-3.01%
$7.62 million $121,919
Apr 20, 2023 $1.66
-6.42%
$7.85 million $85,958
Apr 19, 2023 $1.78
-0.54%
$8.38 million $127,741
Apr 18, 2023 $1.79
+0.31%
$8.43 million $193,604
Apr 17, 2023 $1.78
-0.99%
$8.39 million $222,270
Apr 16, 2023 $1.8
+0.38%
$8.49 million $150,306
Apr 15, 2023 $1.79
+0.95%
$8.46 million $101,560
Apr 14, 2023 $1.78
+1.63%
$8.38 million $363,295
Apr 13, 2023 $1.75
-5.76%
$8.25 million $905,047
Apr 12, 2023 $1.85
+6.16%
$8.72 million $22.79 million
Apr 11, 2023 $1.76
-3.49%
$8.29 million $550,287
Apr 10, 2023 $1.82
+4.82%
$8.59 million $5.23 million
Apr 9, 2023 $1.74
+1.11%
$8.2 million $1.62 million
Apr 8, 2023 $1.72
+7.75%
$8.1 million $585,474
Apr 7, 2023 $1.59
-2.68%
$7.52 million $95,902
Apr 6, 2023 $1.64
-1.24%
$7.73 million $107,329
Apr 5, 2023 $1.66
+1.33%
$7.83 million $170,540
Apr 4, 2023 $1.64
+3.49%
$7.73 million $93,400
Apr 3, 2023 $1.58
-3.95%
$7.45 million $98,629
Apr 2, 2023 $1.64
+0.85%
$7.75 million $104,638
Apr 1, 2023 $1.63
-2.17%
$7.69 million $86,056
Mar 31, 2023 $1.66
-0.95%
$7.82 million $110,883
Mar 30, 2023 $1.67
-1.93%
$7.89 million $65,012
Mar 29, 2023 $1.71
-1.91%
$8.05 million $75,774
Mar 28, 2023 $1.7
+3.18%
$8.03 million $84,873
Mar 27, 2023 $1.65
-4.51%
$7.79 million $153,149
Mar 26, 2023 $1.73
+2.93%
$8.14 million $33,479
Mar 25, 2023 $1.68
+0.20%
$7.91 million $57,063
Mar 24, 2023 $1.67
-2.33%
$7.9 million $79,771
Mar 23, 2023 $1.71
+3.00%
$8.08 million $92,897
Mar 22, 2023 $1.65
-2.09%
$7.81 million $71,084
Mar 21, 2023 $1.69
-2.14%
$7.97 million $125,113
Mar 20, 2023 $1.73
-3.30%
$8.15 million $160,468
Mar 19, 2023 $1.79
+1.90%
$8.44 million $134,329
Mar 18, 2023 $1.75
+0.02%
$8.26 million $170,657
Mar 17, 2023 $1.75
+2.02%
$8.27 million $407,577
Mar 16, 2023 $1.71
+3.27%
$8.05 million $1.71 million
Mar 15, 2023 $1.65
-2.96%
$7.8 million $124,603
Mar 14, 2023 $1.7
+0.03%
$8.02 million $195,012
Mar 13, 2023 $1.7
+6.64%
$8.01 million $244,064
Mar 12, 2023 $1.59
+3.58%
$7.49 million $101,340
Mar 11, 2023 $1.53
+1.28%
$7.22 million $88,825
Mar 10, 2023 $1.51
-3.35%
$7.14 million $235,005
Mar 9, 2023 $1.56
-3.82%
$7.38 million $1.45 million
Mar 8, 2023 $1.63
+2.15%
$7.68 million $277,035