Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.314
+2.24%
$ 1.75 million $ 62,818
Apr 29, 7 AM $ 0.306
+2.58%
$ 1.7 million $ 62,825
Apr 29, 6 AM $ 0.308
-0.42%
$ 1.71 million $ 63,355
Apr 29, 5 AM $ 0.308
-0.64%
$ 1.72 million $ 63,355
Apr 29, 4 AM $ 0.31
+1.04%
$ 1.73 million $ 63,187
Apr 29, 3 AM $ 0.305
-0.29%
$ 1.7 million $ 62,800
Apr 29, 2 AM $ 0.305
-2.12%
$ 1.7 million $ 62,401
Apr 29, 1 AM $ 0.311
+2.44%
$ 1.73 million $ 62,479
Apr 29, 12 AM $ 0.303
-2.98%
$ 1.69 million $ 62,423
Apr 28, 11 PM $ 0.311
+2.77%
$ 1.73 million $ 62,660
Apr 28, 10 PM $ 0.302
+1.41%
$ 1.68 million $ 63,090
Apr 28, 9 PM $ 0.312
-0.48%
$ 1.74 million $ 63,617
Apr 28, 8 PM $ 0.311
+4.25%
$ 1.74 million $ 63,075
Apr 28, 7 PM $ 0.303
-1.94%
$ 1.69 million $ 62,698
Apr 28, 6 PM $ 0.318
-2.21%
$ 1.77 million $ 62,783
Apr 28, 5 PM $ 0.319
-2.86%
$ 1.78 million $ 62,325
Apr 28, 4 PM $ 0.33
+0.37%
$ 1.84 million $ 62,214
Apr 28, 3 PM $ 0.325
-1.69%
$ 1.81 million $ 61,640
Apr 28, 2 PM $ 0.33
+0.03%
$ 1.84 million $ 61,348
Apr 28, 1 PM $ 0.33
+0.03%
$ 1.84 million $ 61,697
Apr 28, 12 PM $ 0.33
+3.09%
$ 1.84 million $ 60,755
Apr 28, 11 AM $ 0.32
+0.03%
$ 1.78 million $ 60,415
Apr 28, 10 AM $ 0.32
+1.17%
$ 1.78 million $ 60,384
Apr 28, 9 AM $ 0.315
+3.62%
$ 1.75 million $ 60,722
Apr 28, 8 AM $ 0.314
+1.59%
$ 1.75 million $ 61,151
Apr 28, 7 AM $ 0.319
+1.49%
$ 1.78 million $ 61,263
Apr 28, 6 AM $ 0.323
+4.95%
$ 1.8 million $ 61,377
Apr 28, 5 AM $ 0.318
+1.11%
$ 1.77 million $ 60,557
Apr 28, 4 AM $ 0.314
+2.88%
$ 1.75 million $ 60,697
Apr 28, 3 AM $ 0.306
+0.49%
$ 1.7 million $ 61,053
Apr 28, 2 AM $ 0.312
-0.95%
$ 1.74 million $ 60,994
Apr 28, 1 AM $ 0.314
+0.00%
$ 1.75 million $ 61,168
Apr 28, 12 AM $ 0.313
+2.39%
$ 1.74 million $ 61,705
Apr 27, 11 PM $ 0.304
-1.77%
$ 1.7 million $ 61,619
Apr 27, 10 PM $ 0.313
+4.58%
$ 1.74 million $ 61,330
Apr 27, 9 PM $ 0.313
+0.32%
$ 1.74 million $ 61,590
Apr 27, 8 PM $ 0.311
+0.39%
$ 1.73 million $ 62,055
Apr 27, 7 PM $ 0.309
+1.24%
$ 1.72 million $ 62,062
Apr 27, 6 PM $ 0.314
-0.57%
$ 1.75 million $ 61,867
Apr 27, 5 PM $ 0.315
+1.29%
$ 1.75 million $ 62,315
Apr 27, 4 PM $ 0.31
-0.89%
$ 1.73 million $ 62,246
Apr 27, 3 PM $ 0.313
-0.85%
$ 1.74 million $ 61,889
Apr 27, 2 PM $ 0.315
+0.03%
$ 1.76 million $ 62,250
Apr 27, 1 PM $ 0.314
-0.35%
$ 1.75 million $ 61,993
Apr 27, 12 PM $ 0.315
-0.54%
$ 1.75 million $ 62,639
Apr 27, 11 AM $ 0.316
+4.99%
$ 1.76 million $ 62,867
Apr 27, 10 AM $ 0.316
+3.24%
$ 1.76 million $ 62,677
Apr 27, 9 AM $ 0.306
-3.01%
$ 1.71 million $ 62,437
Apr 27, 8 AM $ 0.315
+0.35%
$ 1.75 million $ 62,930
Apr 27, 7 AM $ 0.313
-0.26%
$ 1.74 million $ 62,376