Validity Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.428
-3.95%
$ 2.37 million $ 61,637
Mar 2, 9 AM $ 0.442
-0.34%
$ 2.45 million $ 62,189
Mar 2, 8 AM $ 0.442
-0.41%
$ 2.44 million $ 62,363
Mar 2, 7 AM $ 0.444
-1.88%
$ 2.45 million $ 62,351
Mar 2, 6 AM $ 0.455
-0.66%
$ 2.52 million $ 62,857
Mar 2, 5 AM $ 0.458
-0.33%
$ 2.53 million $ 62,734
Mar 2, 4 AM $ 0.459
+2.41%
$ 2.54 million $ 63,424
Mar 2, 3 AM $ 0.449
-0.66%
$ 2.48 million $ 64,063
Mar 2, 2 AM $ 0.452
+1.83%
$ 2.5 million $ 64,515
Mar 2, 1 AM $ 0.445
-3.37%
$ 2.46 million $ 64,835
Mar 2, 12 AM $ 0.46
-0.52%
$ 2.55 million $ 65,783
Mar 1, 11 PM $ 0.463
+0.78%
$ 2.56 million $ 66,165
Mar 1, 10 PM $ 0.459
+0.24%
$ 2.54 million $ 66,494
Mar 1, 9 PM $ 0.458
+0.33%
$ 2.54 million $ 66,599
Mar 1, 8 PM $ 0.444
-4.68%
$ 2.46 million $ 66,886
Mar 1, 7 PM $ 0.466
-0.02%
$ 2.58 million $ 66,981
Mar 1, 6 PM $ 0.466
-2.72%
$ 2.58 million $ 66,946
Mar 1, 5 PM $ 0.479
+2.77%
$ 2.65 million $ 67,343
Mar 1, 4 PM $ 0.466
-3.64%
$ 2.58 million $ 67,044
Mar 1, 3 PM $ 0.463
+0.09%
$ 2.57 million $ 66,309
Mar 1, 2 PM $ 0.463
+1.91%
$ 2.56 million $ 66,335
Mar 1, 1 PM $ 0.448
-0.82%
$ 2.48 million $ 65,965
Mar 1, 12 PM $ 0.452
-1.80%
$ 2.5 million $ 65,868
Mar 1, 11 AM $ 0.464
-4.14%
$ 2.57 million $ 65,441
Mar 1, 10 AM $ 0.483
-1.06%
$ 2.68 million $ 65,125
Mar 1, 9 AM $ 0.489
+4.11%
$ 2.7 million $ 65,657
Mar 1, 8 AM $ 0.47
+0.47%
$ 2.6 million $ 66,047
Mar 1, 7 AM $ 0.468
+0.39%
$ 2.59 million $ 69,268
Mar 1, 6 AM $ 0.466
-2.72%
$ 2.58 million $ 70,694
Mar 1, 5 AM $ 0.479
-0.06%
$ 2.65 million $ 72,364
Mar 1, 4 AM $ 0.48
+1.22%
$ 2.66 million $ 72,022
Mar 1, 3 AM $ 0.474
+0.70%
$ 2.62 million $ 71,987
Mar 1, 2 AM $ 0.487
+0.64%
$ 2.69 million $ 70,752
Mar 1, 1 AM $ 0.483
+2.46%
$ 2.68 million $ 71,591
Mar 1, 12 AM $ 0.47
-2.29%
$ 2.6 million $ 71,052
Feb 28, 11 PM $ 0.482
-2.21%
$ 2.67 million $ 70,579
Feb 28, 10 PM $ 0.493
+5.21%
$ 2.73 million $ 70,466
Feb 28, 9 PM $ 0.468
-0.26%
$ 2.59 million $ 70,558
Feb 28, 8 PM $ 0.469
+0.64%
$ 2.6 million $ 70,606
Feb 28, 7 PM $ 0.466
+1.06%
$ 2.58 million $ 70,349
Feb 28, 6 PM $ 0.455
+0.55%
$ 2.52 million $ 70,255
Feb 28, 5 PM $ 0.451
-0.04%
$ 2.5 million $ 70,045
Feb 28, 4 PM $ 0.452
+3.08%
$ 2.5 million $ 70,242
Feb 28, 3 PM $ 0.442
-0.72%
$ 2.45 million $ 70,424
Feb 28, 2 PM $ 0.457
+1.62%
$ 2.53 million $ 70,264
Feb 28, 1 PM $ 0.45
+0.07%
$ 2.49 million $ 70,358
Feb 28, 12 PM $ 0.445
-2.11%
$ 2.46 million $ 70,320
Feb 28, 11 AM $ 0.454
-0.20%
$ 2.51 million $ 70,682
Feb 28, 10 AM $ 0.456
-0.15%
$ 2.52 million $ 71,144
Feb 28, 9 AM $ 0.468
+3.47%
$ 2.59 million $ 70,514