Validity Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.456
-0.15%
$ 2.52 million $ 71,144
Feb 28, 9 AM $ 0.468
+3.47%
$ 2.59 million $ 70,514
Feb 28, 8 AM $ 0.453
-0.68%
$ 2.5 million $ 70,968
Feb 28, 7 AM $ 0.457
+1.56%
$ 2.53 million $ 68,171
Feb 28, 6 AM $ 0.451
-5.31%
$ 2.5 million $ 67,495
Feb 28, 5 AM $ 0.476
-3.35%
$ 2.64 million $ 66,373
Feb 28, 4 AM $ 0.487
+1.78%
$ 2.7 million $ 66,716
Feb 28, 3 AM $ 0.474
+1.54%
$ 2.62 million $ 66,357
Feb 28, 2 AM $ 0.483
-2.56%
$ 2.67 million $ 66,044
Feb 28, 1 AM $ 0.496
+1.78%
$ 2.75 million $ 65,807
Feb 28, 12 AM $ 0.49
-3.29%
$ 2.71 million $ 66,162
Feb 27, 11 PM $ 0.489
-2.92%
$ 2.71 million $ 66,413
Feb 27, 10 PM $ 0.504
+1.00%
$ 2.79 million $ 67,099
Feb 27, 9 PM $ 0.499
+4.05%
$ 2.76 million $ 67,327
Feb 27, 8 PM $ 0.48
+0.42%
$ 2.65 million $ 67,057
Feb 27, 7 PM $ 0.478
-2.93%
$ 2.64 million $ 67,219
Feb 27, 6 PM $ 0.492
+2.03%
$ 2.72 million $ 67,057
Feb 27, 5 PM $ 0.483
-3.20%
$ 2.68 million $ 67,632
Feb 27, 4 PM $ 0.499
-0.42%
$ 2.76 million $ 67,555
Feb 27, 3 PM $ 0.501
-0.57%
$ 2.78 million $ 67,366
Feb 27, 2 PM $ 0.504
-1.12%
$ 2.79 million $ 67,205
Feb 27, 1 PM $ 0.51
+5.50%
$ 2.82 million $ 67,597
Feb 27, 12 PM $ 0.483
-2.05%
$ 2.68 million $ 67,891
Feb 27, 11 AM $ 0.493
-3.29%
$ 2.73 million $ 68,165
Feb 27, 10 AM $ 0.517
+2.36%
$ 2.86 million $ 67,760
Feb 27, 9 AM $ 0.508
-4.26%
$ 2.81 million $ 67,730
Feb 27, 8 AM $ 0.531
-0.11%
$ 2.94 million $ 66,370
Feb 27, 7 AM $ 0.532
-2.21%
$ 2.94 million $ 65,977
Feb 27, 6 AM $ 0.541
-5.57%
$ 2.99 million $ 65,310
Feb 27, 5 AM $ 0.57
-2.72%
$ 3.15 million $ 65,254
Feb 27, 4 AM $ 0.606
+9.90%
$ 3.35 million $ 65,111
Feb 27, 3 AM $ 0.551
+0.75%
$ 3.05 million $ 65,188
Feb 27, 2 AM $ 0.547
-1.97%
$ 3.03 million $ 65,415
Feb 27, 1 AM $ 0.569
+7.46%
$ 3.15 million $ 65,135
Feb 27, 12 AM $ 0.533
+0.38%
$ 2.95 million $ 64,864
Feb 26, 11 PM $ 0.536
+1.42%
$ 2.97 million $ 64,799
Feb 26, 10 PM $ 0.529
+0.36%
$ 2.93 million $ 63,613
Feb 26, 9 PM $ 0.527
+3.33%
$ 2.91 million $ 63,407
Feb 26, 8 PM $ 0.51
-0.95%
$ 2.82 million $ 63,064
Feb 26, 7 PM $ 0.521
+0.44%
$ 2.89 million $ 63,140
Feb 26, 6 PM $ 0.519
-1.18%
$ 2.87 million $ 63,271
Feb 26, 5 PM $ 0.505
-4.50%
$ 2.79 million $ 62,650
Feb 26, 4 PM $ 0.528
+3.12%
$ 2.92 million $ 62,715
Feb 26, 3 PM $ 0.524
+0.61%
$ 2.9 million $ 62,738
Feb 26, 2 PM $ 0.526
-1.83%
$ 2.91 million $ 63,071
Feb 26, 1 PM $ 0.535
+2.81%
$ 2.96 million $ 62,685
Feb 26, 12 PM $ 0.52
+3.69%
$ 2.88 million $ 62,339
Feb 26, 11 AM $ 0.507
+2.57%
$ 2.8 million $ 62,023
Feb 26, 10 AM $ 0.504
-0.73%
$ 2.79 million $ 62,384
Feb 26, 9 AM $ 0.507
+0.12%
$ 2.81 million $ 62,769