Validity Historical Data

VAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.313
-0.26%
$ 1.74 million $ 62,376
Apr 27, 6 AM $ 0.313
-1.20%
$ 1.74 million $ 61,743
Apr 27, 5 AM $ 0.316
+4.36%
$ 1.76 million $ 62,101
Apr 27, 4 AM $ 0.316
-0.94%
$ 1.76 million $ 62,414
Apr 27, 3 AM $ 0.319
+2.47%
$ 1.78 million $ 62,448
Apr 27, 2 AM $ 0.311
-0.26%
$ 1.73 million $ 62,663
Apr 27, 1 AM $ 0.31
-1.37%
$ 1.73 million $ 62,095
Apr 27, 12 AM $ 0.314
-0.32%
$ 1.75 million $ 62,071
Apr 26, 11 PM $ 0.313
+0.90%
$ 1.74 million $ 62,114
Apr 26, 10 PM $ 0.31
-3.58%
$ 1.73 million $ 62,134
Apr 26, 9 PM $ 0.303
-3.07%
$ 1.69 million $ 61,623
Apr 26, 8 PM $ 0.309
-0.58%
$ 1.72 million $ 61,516
Apr 26, 7 PM $ 0.311
-0.58%
$ 1.73 million $ 61,393
Apr 26, 6 PM $ 0.311
+0.06%
$ 1.73 million $ 61,459
Apr 26, 5 PM $ 0.31
-0.74%
$ 1.73 million $ 60,920
Apr 26, 4 PM $ 0.311
-0.45%
$ 1.73 million $ 61,385
Apr 26, 3 PM $ 0.312
-1.92%
$ 1.74 million $ 61,335
Apr 26, 2 PM $ 0.317
+0.22%
$ 1.77 million $ 61,063
Apr 26, 1 PM $ 0.316
-0.69%
$ 1.76 million $ 61,013
Apr 26, 12 PM $ 0.317
+2.06%
$ 1.77 million $ 60,795
Apr 26, 11 AM $ 0.319
+2.97%
$ 1.78 million $ 61,029
Apr 26, 10 AM $ 0.317
-0.03%
$ 1.77 million $ 61,349
Apr 26, 9 AM $ 0.317
+0.41%
$ 1.77 million $ 61,582
Apr 26, 8 AM $ 0.313
-0.03%
$ 1.74 million $ 61,261
Apr 26, 7 AM $ 0.315
+0.03%
$ 1.75 million $ 61,846
Apr 26, 6 AM $ 0.306
+0.16%
$ 1.7 million $ 61,998
Apr 26, 5 AM $ 0.318
-0.28%
$ 1.77 million $ 62,331
Apr 26, 4 AM $ 0.319
-0.78%
$ 1.77 million $ 61,876
Apr 26, 3 AM $ 0.337
+0.00%
$ 1.88 million $ 61,463
Apr 26, 2 AM $ 0.322
+4.34%
$ 1.79 million $ 61,847
Apr 26, 1 AM $ 0.319
+0.92%
$ 1.78 million $ 61,998
Apr 26, 12 AM $ 0.316
+1.51%
$ 1.76 million $ 61,875
Apr 25, 11 PM $ 0.32
-0.13%
$ 1.78 million $ 62,041
Apr 25, 10 PM $ 0.319
+0.63%
$ 1.78 million $ 62,085
Apr 25, 9 PM $ 0.32
+2.36%
$ 1.78 million $ 62,747
Apr 25, 8 PM $ 0.321
+2.13%
$ 1.79 million $ 62,502
Apr 25, 7 PM $ 0.321
+3.78%
$ 1.79 million $ 62,869
Apr 25, 6 PM $ 0.312
-2.44%
$ 1.74 million $ 63,055
Apr 25, 5 PM $ 0.319
+2.68%
$ 1.77 million $ 63,246
Apr 25, 4 PM $ 0.322
+3.91%
$ 1.79 million $ 62,418
Apr 25, 3 PM $ 0.321
+1.52%
$ 1.79 million $ 62,594
Apr 25, 2 PM $ 0.315
-0.85%
$ 1.75 million $ 62,477
Apr 25, 1 PM $ 0.318
-1.00%
$ 1.77 million $ 62,557
Apr 25, 12 PM $ 0.32
+1.81%
$ 1.78 million $ 62,422
Apr 25, 11 AM $ 0.313
+0.22%
$ 1.75 million $ 62,289
Apr 25, 10 AM $ 0.324
+4.02%
$ 1.8 million $ 62,181
Apr 25, 9 AM $ 0.32
+2.63%
$ 1.78 million $ 61,850
Apr 25, 8 AM $ 0.32
+2.43%
$ 1.78 million $ 61,986
Apr 25, 7 AM $ 0.321
-0.19%
$ 1.79 million $ 62,068
Apr 25, 6 AM $ 0.318
-0.59%
$ 1.77 million $ 62,176