Validity Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.507
+0.12%
$ 2.81 million $ 62,769
Feb 26, 8 AM $ 0.507
-6.11%
$ 2.8 million $ 63,808
Feb 26, 7 AM $ 0.54
+2.35%
$ 2.99 million $ 64,201
Feb 26, 6 AM $ 0.502
-8.23%
$ 2.77 million $ 63,995
Feb 26, 5 AM $ 0.547
+0.79%
$ 3.02 million $ 63,714
Feb 26, 4 AM $ 0.567
-3.46%
$ 3.14 million $ 63,759
Feb 26, 3 AM $ 0.583
-0.12%
$ 3.23 million $ 64,345
Feb 26, 2 AM $ 0.586
+3.33%
$ 3.24 million $ 64,208
Feb 26, 1 AM $ 0.525
+1.98%
$ 2.91 million $ 63,973
Feb 26, 12 AM $ 0.502
-3.63%
$ 2.78 million $ 64,234
Feb 25, 11 PM $ 0.518
+0.45%
$ 2.86 million $ 63,945
Feb 25, 10 PM $ 0.503
-6.08%
$ 2.78 million $ 64,327
Feb 25, 9 PM $ 0.536
+3.04%
$ 2.97 million $ 63,815
Feb 25, 8 PM $ 0.52
-3.43%
$ 2.88 million $ 63,725
Feb 25, 7 PM $ 0.525
+0.29%
$ 2.9 million $ 63,902
Feb 25, 6 PM $ 0.53
+0.82%
$ 2.93 million $ 64,168
Feb 25, 5 PM $ 0.529
-1.31%
$ 2.93 million $ 63,660
Feb 25, 4 PM $ 0.536
+0.96%
$ 2.96 million $ 62,999
Feb 25, 3 PM $ 0.546
+0.52%
$ 3.02 million $ 62,875
Feb 25, 2 PM $ 0.546
+7.61%
$ 3.02 million $ 62,964
Feb 25, 1 PM $ 0.507
-1.57%
$ 2.81 million $ 63,761
Feb 25, 12 PM $ 0.505
-7.33%
$ 2.8 million $ 65,279
Feb 25, 11 AM $ 0.536
-0.89%
$ 2.96 million $ 65,593
Feb 25, 10 AM $ 0.527
-9.26%
$ 2.92 million $ 64,779
Feb 25, 9 AM $ 0.581
-2.37%
$ 3.21 million $ 64,366
Feb 25, 8 AM $ 0.58
+7.75%
$ 3.21 million $ 63,712
Feb 25, 7 AM $ 0.535
+7.56%
$ 2.96 million $ 63,605
Feb 25, 6 AM $ 0.497
-0.90%
$ 2.75 million $ 63,975
Feb 25, 5 AM $ 0.491
+12.50%
$ 2.72 million $ 65,159
Feb 25, 4 AM $ 0.438
+2.15%
$ 2.42 million $ 64,955
Feb 25, 3 AM $ 0.429
-0.65%
$ 2.37 million $ 67,217
Feb 25, 2 AM $ 0.436
-2.11%
$ 2.41 million $ 67,956
Feb 25, 1 AM $ 0.445
+2.35%
$ 2.46 million $ 68,066
Feb 25, 12 AM $ 0.435
+3.50%
$ 2.41 million $ 67,722
Feb 24, 11 PM $ 0.42
-0.14%
$ 2.32 million $ 67,674
Feb 24, 10 PM $ 0.421
-2.14%
$ 2.33 million $ 68,000
Feb 24, 9 PM $ 0.43
+0.07%
$ 2.38 million $ 68,774
Feb 24, 8 PM $ 0.43
-2.43%
$ 2.38 million $ 69,425
Feb 24, 7 PM $ 0.441
-0.34%
$ 2.44 million $ 69,060
Feb 24, 6 PM $ 0.442
+0.66%
$ 2.45 million $ 69,151
Feb 24, 5 PM $ 0.439
+0.46%
$ 2.43 million $ 69,789
Feb 24, 4 PM $ 0.439
-0.25%
$ 2.43 million $ 69,983
Feb 24, 3 PM $ 0.439
+0.02%
$ 2.43 million $ 70,461
Feb 24, 2 PM $ 0.439
+1.04%
$ 2.43 million $ 70,298
Feb 24, 1 PM $ 0.452
+3.17%
$ 2.5 million $ 69,910
Feb 24, 12 PM $ 0.424
+0.00%
$ 2.34 million $ 67,835
Feb 24, 11 AM $ 0.422
+0.40%
$ 2.33 million $ 68,251
Feb 24, 10 AM $ 0.42
-0.71%
$ 2.32 million $ 68,584
Feb 24, 9 AM $ 0.423
-1.08%
$ 2.34 million $ 68,493
Feb 24, 8 AM $ 0.427
+0.26%
$ 2.36 million $ 68,745