Validity Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.321
-0.19%
$ 1.79 million $ 62,068
Apr 25, 6 AM $ 0.318
-0.59%
$ 1.77 million $ 62,176
Apr 25, 5 AM $ 0.318
+0.70%
$ 1.77 million $ 61,890
Apr 25, 4 AM $ 0.313
-1.23%
$ 1.74 million $ 62,182
Apr 25, 3 AM $ 0.316
-1.50%
$ 1.76 million $ 62,205
Apr 25, 2 AM $ 0.318
-0.28%
$ 1.77 million $ 61,617
Apr 25, 1 AM $ 0.318
-0.28%
$ 1.77 million $ 61,562
Apr 25, 12 AM $ 0.324
+2.80%
$ 1.8 million $ 61,787
Apr 24, 11 PM $ 0.324
+0.59%
$ 1.8 million $ 61,445
Apr 24, 10 PM $ 0.321
+0.47%
$ 1.79 million $ 61,589
Apr 24, 9 PM $ 0.32
+0.25%
$ 1.78 million $ 61,156
Apr 24, 8 PM $ 0.325
+1.98%
$ 1.81 million $ 60,965
Apr 24, 7 PM $ 0.325
+1.50%
$ 1.81 million $ 60,690
Apr 24, 6 PM $ 0.317
-1.89%
$ 1.77 million $ 60,156
Apr 24, 5 PM $ 0.323
-0.40%
$ 1.8 million $ 60,236
Apr 24, 4 PM $ 0.324
+0.81%
$ 1.8 million $ 60,321
Apr 24, 3 PM $ 0.321
-1.57%
$ 1.79 million $ 60,553
Apr 24, 2 PM $ 0.325
-0.03%
$ 1.81 million $ 60,792
Apr 24, 1 PM $ 0.325
+1.69%
$ 1.81 million $ 60,848
Apr 24, 12 PM $ 0.322
-0.40%
$ 1.8 million $ 61,148
Apr 24, 11 AM $ 0.324
+0.40%
$ 1.8 million $ 61,502
Apr 24, 10 AM $ 0.323
+3.13%
$ 1.8 million $ 60,961
Apr 24, 9 AM $ 0.326
+1.05%
$ 1.82 million $ 60,601
Apr 24, 8 AM $ 0.323
-0.98%
$ 1.8 million $ 60,642
Apr 24, 7 AM $ 0.325
+1.03%
$ 1.81 million $ 60,189
Apr 24, 6 AM $ 0.319
+1.47%
$ 1.77 million $ 59,976
Apr 24, 5 AM $ 0.327
+1.81%
$ 1.82 million $ 59,855
Apr 24, 4 AM $ 0.321
+1.20%
$ 1.79 million $ 60,107
Apr 24, 3 AM $ 0.318
+0.83%
$ 1.77 million $ 60,113
Apr 24, 2 AM $ 0.314
+0.74%
$ 1.75 million $ 60,107
Apr 24, 12 AM $ 0.327
+0.00%
$ 1.82 million $ 60,243
Apr 23, 11 PM $ 0.325
+3.84%
$ 1.81 million $ 60,382
Apr 23, 9 PM $ 0.327
+2.38%
$ 1.82 million $ 59,752
Apr 23, 8 PM $ 0.318
+1.53%
$ 1.77 million $ 59,876
Apr 23, 7 PM $ 0.329
+2.91%
$ 1.83 million $ 59,711
Apr 23, 6 PM $ 0.318
-1.82%
$ 1.77 million $ 59,869
Apr 23, 5 PM $ 0.323
+0.25%
$ 1.8 million $ 59,563
Apr 23, 4 PM $ 0.322
-1.01%
$ 1.8 million $ 59,590
Apr 23, 3 PM $ 0.325
-0.61%
$ 1.81 million $ 59,580
Apr 23, 2 PM $ 0.327
-0.61%
$ 1.82 million $ 59,032
Apr 23, 1 PM $ 0.329
+0.58%
$ 1.83 million $ 59,246
Apr 23, 12 PM $ 0.326
+2.36%
$ 1.82 million $ 59,170
Apr 23, 11 AM $ 0.33
+0.03%
$ 1.84 million $ 59,102
Apr 23, 10 AM $ 0.33
+1.63%
$ 1.84 million $ 59,464
Apr 23, 9 AM $ 0.324
+0.43%
$ 1.8 million $ 59,456
Apr 23, 8 AM $ 0.323
-1.53%
$ 1.8 million $ 59,461
Apr 23, 7 AM $ 0.327
+1.99%
$ 1.82 million $ 59,391
Apr 23, 6 AM $ 0.32
+1.33%
$ 1.78 million $ 59,614
Apr 23, 4 AM $ 0.331
+1.63%
$ 1.85 million $ 59,683
Apr 23, 3 AM $ 0.325
+1.18%
$ 1.81 million $ 59,987