Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $1.28
-1.58%
$6.05 million $91,432
Nov 26, 2022 $1.3
-0.57%
$6.15 million $227,611
Nov 25, 2022 $1.32
+3.56%
$6.22 million $1.71 million
Nov 24, 2022 $1.27
-2.06%
$5.99 million $106,127
Nov 23, 2022 $1.3
+2.05%
$6.14 million $84,478
Nov 22, 2022 $1.28
+1.70%
$6.02 million $141,143
Nov 21, 2022 $1.25
-14.71%
$5.87 million $163,546
Nov 20, 2022 $1.46
+10.05%
$6.89 million $1.1 million
Nov 19, 2022 $1.33
+0.89%
$6.28 million $36,576
Nov 18, 2022 $1.32
-0.71%
$6.21 million $24,649
Nov 17, 2022 $1.22
-8.10%
$5.73 million $124,438
Nov 16, 2022 $1.35
+0.62%
$6.36 million $248,647
Nov 15, 2022 $1.41
-7.51%
$6.64 million $313,247
Nov 14, 2022 $1.22
-8.55%
$5.74 million $72,169
Nov 13, 2022 $1.33
+0.23%
$6.28 million $486,336
Nov 12, 2022 $1.33
-0.76%
$6.27 million $455,642
Nov 11, 2022 $1.31
-4.44%
$6.14 million $588,804
Nov 10, 2022 $1.38
+6.59%
$6.5 million $518,579
Nov 9, 2022 $1.29
-24.45%
$6.09 million $258,634
Nov 8, 2022 $1.71
-0.17%
$8.07 million $448,237
Nov 7, 2022 $1.72
-0.93%
$8.08 million $486,057
Nov 6, 2022 $1.74
-4.72%
$8.16 million $1.03 million
Nov 5, 2022 $1.81
-8.21%
$8.49 million $2.42 million
Nov 4, 2022 $1.96
+12.30%
$9.21 million $12.43 million
Nov 3, 2022 $1.74
+5.46%
$8.2 million $1.75 million
Nov 2, 2022 $1.66
+0.27%
$7.79 million $1.26 million
Nov 1, 2022 $1.66
+5.23%
$7.79 million $582,583
Oct 31, 2022 $1.57
-0.63%
$7.4 million $232,014
Oct 30, 2022 $1.59
-0.06%
$7.47 million $502,120
Oct 29, 2022 $1.59
+0.08%
$7.47 million $723,255
Oct 28, 2022 $1.59
-0.49%
$7.48 million $573,057
Oct 27, 2022 $1.6
+1.92%
$7.52 million $660,657
Oct 26, 2022 $1.58
+0.78%
$7.43 million $611,182
Oct 25, 2022 $1.56
+1.56%
$7.33 million $647,648
Oct 24, 2022 $1.52
-1.73%
$7.16 million $603,554
Oct 23, 2022 $1.56
+3.28%
$7.32 million $630,346
Oct 22, 2022 $1.52
+6.97%
$7.12 million $276,912
Oct 21, 2022 $1.38
-1.72%
$6.49 million $32,377
Oct 20, 2022 $1.38
-7.04%
$6.48 million $21,736
Oct 19, 2022 $1.49
-0.21%
$6.97 million $246,344
Oct 18, 2022 $1.51
-0.73%
$7.07 million $178,707
Oct 17, 2022 $1.51
+5.81%
$7.08 million $62,121
Oct 16, 2022 $1.43
+0.52%
$6.69 million $40,164
Oct 15, 2022 $1.46
-2.10%
$6.85 million $53,967
Oct 14, 2022 $1.49
-0.91%
$7 million $39,143
Oct 13, 2022 $1.52
+2.80%
$7.12 million $137,879
Oct 12, 2022 $1.48
-0.07%
$6.93 million $110,711
Oct 11, 2022 $1.49
-0.24%
$7 million $102,621
Oct 10, 2022 $1.49
+3.84%
$6.97 million $588,197
Oct 9, 2022 $1.43
+0.33%
$6.71 million $101,812