Validity Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.427
+0.26%
$ 2.36 million $ 68,745
Feb 24, 7 AM $ 0.425
-1.50%
$ 2.35 million $ 68,880
Feb 24, 6 AM $ 0.432
-0.12%
$ 2.39 million $ 68,481
Feb 24, 5 AM $ 0.432
-3.03%
$ 2.39 million $ 67,288
Feb 24, 4 AM $ 0.446
+2.98%
$ 2.47 million $ 67,394
Feb 24, 3 AM $ 0.443
-3.17%
$ 2.45 million $ 64,778
Feb 24, 2 AM $ 0.441
+7.56%
$ 2.44 million $ 63,605
Feb 24, 1 AM $ 0.407
+1.09%
$ 2.25 million $ 63,541
Feb 24, 12 AM $ 0.4
-0.60%
$ 2.21 million $ 63,523
Feb 23, 11 PM $ 0.402
+3.02%
$ 2.22 million $ 63,297
Feb 23, 10 PM $ 0.39
-6.00%
$ 2.16 million $ 62,762
Feb 23, 9 PM $ 0.415
+0.70%
$ 2.3 million $ 62,568
Feb 23, 8 PM $ 0.412
+2.56%
$ 2.28 million $ 62,690
Feb 23, 7 PM $ 0.402
-1.52%
$ 2.22 million $ 62,834
Feb 23, 6 PM $ 0.408
+0.42%
$ 2.26 million $ 62,997
Feb 23, 5 PM $ 0.404
-0.12%
$ 2.24 million $ 62,961
Feb 23, 4 PM $ 0.405
-0.42%
$ 2.24 million $ 63,512
Feb 23, 3 PM $ 0.406
+0.00%
$ 2.25 million $ 63,401
Feb 23, 2 PM $ 0.406
-0.73%
$ 2.25 million $ 63,225
Feb 23, 1 PM $ 0.409
-0.02%
$ 2.26 million $ 62,858
Feb 23, 12 PM $ 0.409
-0.27%
$ 2.26 million $ 63,390
Feb 23, 11 AM $ 0.41
-0.36%
$ 2.27 million $ 63,145
Feb 23, 10 AM $ 0.412
+1.45%
$ 2.28 million $ 63,289
Feb 23, 9 AM $ 0.406
+0.22%
$ 2.24 million $ 62,769
Feb 23, 8 AM $ 0.401
+0.58%
$ 2.22 million $ 62,707
Feb 23, 7 AM $ 0.408
-1.21%
$ 2.26 million $ 62,862
Feb 23, 6 AM $ 0.413
+0.22%
$ 2.29 million $ 63,143
Feb 23, 5 AM $ 0.413
+0.76%
$ 2.28 million $ 63,259
Feb 23, 4 AM $ 0.409
-1.23%
$ 2.26 million $ 63,736
Feb 23, 3 AM $ 0.415
+2.88%
$ 2.29 million $ 63,268
Feb 23, 2 AM $ 0.403
+0.42%
$ 2.23 million $ 63,472
Feb 23, 1 AM $ 0.405
-0.15%
$ 2.24 million $ 63,459
Feb 23, 12 AM $ 0.406
-2.52%
$ 2.24 million $ 63,284
Feb 22, 11 PM $ 0.416
+1.68%
$ 2.3 million $ 64,171
Feb 22, 10 PM $ 0.409
-2.41%
$ 2.26 million $ 64,630
Feb 22, 9 PM $ 0.42
-0.19%
$ 2.32 million $ 64,484
Feb 22, 8 PM $ 0.42
+2.04%
$ 2.33 million $ 64,341
Feb 22, 7 PM $ 0.412
+0.02%
$ 2.28 million $ 63,701
Feb 22, 6 PM $ 0.412
+0.00%
$ 2.28 million $ 63,513
Feb 22, 5 PM $ 0.412
-0.17%
$ 2.28 million $ 64,779
Feb 22, 4 PM $ 0.413
+1.18%
$ 2.28 million $ 64,346
Feb 22, 3 PM $ 0.409
-0.05%
$ 2.26 million $ 63,971
Feb 22, 2 PM $ 0.402
-1.32%
$ 2.22 million $ 64,455
Feb 22, 1 PM $ 0.408
-1.64%
$ 2.26 million $ 64,081
Feb 22, 12 PM $ 0.415
-0.84%
$ 2.3 million $ 64,445
Feb 22, 11 AM $ 0.419
+0.70%
$ 2.31 million $ 65,666
Feb 22, 10 AM $ 0.416
-0.02%
$ 2.3 million $ 67,292
Feb 22, 9 AM $ 0.418
-0.26%
$ 2.31 million $ 68,529
Feb 22, 8 AM $ 0.417
+0.12%
$ 2.31 million $ 68,593
Feb 22, 7 AM $ 0.418
-0.31%
$ 2.31 million $ 69,336