Validity Historical Data

VAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.325
+1.18%
$ 1.81 million $ 59,987
Apr 23, 2 AM $ 0.321
+0.72%
$ 1.79 million $ 60,058
Apr 22, 11 PM $ 0.334
+0.15%
$ 1.86 million $ 59,809
Apr 22, 10 PM $ 0.333
+1.99%
$ 1.86 million $ 59,796
Apr 22, 9 PM $ 0.327
+0.71%
$ 1.82 million $ 59,994
Apr 22, 8 PM $ 0.334
+1.18%
$ 1.86 million $ 60,232
Apr 22, 7 PM $ 0.33
+1.95%
$ 1.84 million $ 60,104
Apr 22, 6 PM $ 0.322
-3.36%
$ 1.79 million $ 59,910
Apr 22, 5 PM $ 0.334
+2.27%
$ 1.86 million $ 60,436
Apr 22, 4 PM $ 0.326
-0.88%
$ 1.82 million $ 60,297
Apr 22, 3 PM $ 0.328
-1.23%
$ 1.83 million $ 60,429
Apr 22, 2 PM $ 0.33
+0.46%
$ 1.84 million $ 60,539
Apr 22, 1 PM $ 0.329
-0.79%
$ 1.83 million $ 60,292
Apr 22, 12 PM $ 0.331
+2.54%
$ 1.84 million $ 60,201
Apr 22, 11 AM $ 0.332
-0.84%
$ 1.85 million $ 60,225
Apr 22, 10 AM $ 0.334
+1.30%
$ 1.86 million $ 60,506
Apr 22, 9 AM $ 0.33
+2.74%
$ 1.84 million $ 61,016
Apr 22, 8 AM $ 0.335
+2.41%
$ 1.87 million $ 61,499
Apr 22, 7 AM $ 0.327
-1.74%
$ 1.82 million $ 61,104
Apr 22, 6 AM $ 0.331
-1.37%
$ 1.85 million $ 61,046
Apr 22, 5 AM $ 0.336
+4.09%
$ 1.87 million $ 61,053
Apr 22, 4 AM $ 0.336
+4.41%
$ 1.87 million $ 60,934
Apr 22, 3 AM $ 0.321
+1.97%
$ 1.79 million $ 60,496
Apr 22, 2 AM $ 0.308
-7.22%
$ 1.72 million $ 60,219
Apr 22, 1 AM $ 0.332
-0.03%
$ 1.85 million $ 60,382
Apr 22, 12 AM $ 0.332
+1.31%
$ 1.85 million $ 61,021
Apr 21, 11 PM $ 0.327
+1.21%
$ 1.82 million $ 60,688
Apr 21, 8 PM $ 0.337
+3.22%
$ 1.87 million $ 61,814
Apr 21, 7 PM $ 0.325
+2.01%
$ 1.81 million $ 61,861
Apr 21, 6 PM $ 0.318
-0.69%
$ 1.77 million $ 62,255
Apr 21, 5 PM $ 0.32
+2.43%
$ 1.78 million $ 62,366
Apr 21, 4 PM $ 0.31
+1.11%
$ 1.73 million $ 62,410
Apr 21, 3 PM $ 0.324
+0.00%
$ 1.8 million $ 62,400
Apr 21, 2 PM $ 0.324
+0.43%
$ 1.8 million $ 62,300
Apr 21, 1 PM $ 0.321
+1.55%
$ 1.79 million $ 62,139
Apr 21, 7 AM $ 0.423
+0.00%
$ 2.35 million $ 61,390
Apr 21, 6 AM $ 0.423
-0.91%
$ 2.35 million $ 61,405
Apr 21, 5 AM $ 0.416
-2.44%
$ 2.32 million $ 61,412
Apr 21, 4 AM $ 0.418
-0.57%
$ 2.33 million $ 61,633
Apr 21, 3 AM $ 0.42
-1.96%
$ 2.34 million $ 61,722
Apr 21, 2 AM $ 0.431
+2.37%
$ 2.4 million $ 61,709
Apr 21, 1 AM $ 0.429
+0.94%
$ 2.39 million $ 61,582
Apr 21, 12 AM $ 0.414
-0.62%
$ 2.3 million $ 61,448
Apr 20, 11 PM $ 0.424
+0.64%
$ 2.36 million $ 61,708
Apr 20, 10 PM $ 0.426
+1.89%
$ 2.37 million $ 61,846
Apr 20, 9 PM $ 0.415
-2.14%
$ 2.31 million $ 61,690
Apr 20, 8 PM $ 0.413
-1.08%
$ 2.3 million $ 61,906
Apr 20, 7 PM $ 0.413
-0.34%
$ 2.3 million $ 61,226
Apr 20, 6 PM $ 0.433
+1.43%
$ 2.41 million $ 61,181
Apr 20, 5 PM $ 0.431
+4.43%
$ 2.4 million $ 61,157