Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.354
-1.45%
$ 1.99 million $ 62,129
Jun 16, 5 PM $ 0.361
+1.04%
$ 2.02 million $ 62,360
Jun 16, 4 PM $ 0.351
-0.48%
$ 1.97 million $ 62,651
Jun 16, 3 PM $ 0.356
-0.42%
$ 2 million $ 63,471
Jun 16, 2 PM $ 0.361
+1.83%
$ 2.03 million $ 62,857
Jun 16, 1 PM $ 0.353
+1.09%
$ 1.98 million $ 62,696
Jun 16, 12 PM $ 0.354
+2.28%
$ 1.99 million $ 62,499
Jun 16, 11 AM $ 0.344
-1.09%
$ 1.93 million $ 62,381
Jun 16, 10 AM $ 0.347
+3.73%
$ 1.95 million $ 62,943
Jun 16, 9 AM $ 0.344
-3.56%
$ 1.93 million $ 62,551
Jun 16, 8 AM $ 0.356
+1.05%
$ 2 million $ 62,760
Jun 16, 7 AM $ 0.354
+0.91%
$ 1.98 million $ 62,223
Jun 16, 6 AM $ 0.36
+7.05%
$ 2.02 million $ 62,341
Jun 16, 5 AM $ 0.337
-3.88%
$ 1.89 million $ 62,442
Jun 16, 4 AM $ 0.351
+0.09%
$ 1.97 million $ 61,795
Jun 16, 3 AM $ 0.35
+0.43%
$ 1.96 million $ 62,331
Jun 16, 2 AM $ 0.347
+2.27%
$ 1.95 million $ 62,069
Jun 16, 1 AM $ 0.34
-0.23%
$ 1.9 million $ 61,813
Jun 16, 12 AM $ 0.355
+0.74%
$ 1.99 million $ 61,700
Jun 15, 11 PM $ 0.352
+4.14%
$ 1.97 million $ 61,470
Jun 15, 10 PM $ 0.34
-3.80%
$ 1.9 million $ 60,990
Jun 15, 9 PM $ 0.353
+0.06%
$ 1.98 million $ 61,576
Jun 15, 8 PM $ 0.355
+0.94%
$ 1.99 million $ 61,639
Jun 15, 7 PM $ 0.353
+0.97%
$ 1.98 million $ 61,546
Jun 15, 6 PM $ 0.35
+0.32%
$ 1.96 million $ 61,527
Jun 15, 5 PM $ 0.349
-0.40%
$ 1.95 million $ 61,677
Jun 15, 4 PM $ 0.361
-0.14%
$ 2.02 million $ 61,368
Jun 15, 3 PM $ 0.361
+1.49%
$ 2.02 million $ 61,330
Jun 15, 2 PM $ 0.356
+0.94%
$ 1.99 million $ 61,643
Jun 15, 1 PM $ 0.353
+1.97%
$ 1.98 million $ 61,327
Jun 15, 12 PM $ 0.345
-3.95%
$ 1.93 million $ 61,420
Jun 15, 11 AM $ 0.359
+0.67%
$ 2.01 million $ 61,825
Jun 15, 10 AM $ 0.357
+1.08%
$ 2 million $ 61,687
Jun 15, 9 AM $ 0.353
+3.61%
$ 1.98 million $ 62,112
Jun 15, 8 AM $ 0.356
+1.11%
$ 2 million $ 62,159
Jun 15, 7 AM $ 0.353
+1.35%
$ 1.98 million $ 62,451
Jun 15, 6 AM $ 0.344
+0.38%
$ 1.93 million $ 62,558
Jun 15, 5 AM $ 0.344
-0.06%
$ 1.93 million $ 62,790
Jun 15, 4 AM $ 0.348
+0.35%
$ 1.95 million $ 62,858
Jun 15, 3 AM $ 0.349
+3.47%
$ 1.96 million $ 62,327
Jun 15, 2 AM $ 0.343
+1.96%
$ 1.92 million $ 62,146
Jun 15, 1 AM $ 0.351
+2.12%
$ 1.97 million $ 62,648
Jun 15, 12 AM $ 0.345
-0.55%
$ 1.94 million $ 62,885
Jun 14, 11 PM $ 0.343
-1.24%
$ 1.92 million $ 63,171
Jun 14, 10 PM $ 0.344
-3.40%
$ 1.93 million $ 63,132
Jun 14, 9 PM $ 0.354
-1.83%
$ 1.99 million $ 62,212
Jun 14, 8 PM $ 0.361
+3.32%
$ 2.02 million $ 62,439
Jun 14, 7 PM $ 0.349
-3.19%
$ 1.96 million $ 62,365
Jun 14, 6 PM $ 0.363
-1.65%
$ 2.04 million $ 61,956
Jun 14, 5 PM $ 0.369
+0.41%
$ 2.07 million $ 61,695