Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.442
-1.14%
$ 2.46 million $ 63,134
Apr 18, 11 AM $ 0.446
+0.72%
$ 2.48 million $ 63,194
Apr 18, 10 AM $ 0.443
-0.92%
$ 2.46 million $ 62,816
Apr 18, 9 AM $ 0.465
+2.85%
$ 2.59 million $ 62,596
Apr 18, 8 AM $ 0.452
+0.73%
$ 2.52 million $ 61,586
Apr 18, 7 AM $ 0.446
+0.43%
$ 2.48 million $ 61,940
Apr 18, 6 AM $ 0.453
+0.58%
$ 2.52 million $ 62,640
Apr 18, 5 AM $ 0.447
-2.40%
$ 2.49 million $ 63,207
Apr 18, 4 AM $ 0.455
+0.82%
$ 2.53 million $ 64,204
Apr 18, 3 AM $ 0.456
-0.09%
$ 2.54 million $ 64,372
Apr 18, 2 AM $ 0.451
-1.34%
$ 2.51 million $ 65,303
Apr 18, 1 AM $ 0.457
+0.26%
$ 2.54 million $ 65,002
Apr 18, 12 AM $ 0.46
+1.03%
$ 2.56 million $ 65,059
Apr 17, 11 PM $ 0.483
+5.55%
$ 2.69 million $ 65,389
Apr 17, 10 PM $ 0.454
-1.92%
$ 2.53 million $ 65,227
Apr 17, 9 PM $ 0.457
-1.10%
$ 2.54 million $ 65,531
Apr 17, 8 PM $ 0.461
-0.77%
$ 2.57 million $ 65,273
Apr 17, 7 PM $ 0.465
-0.51%
$ 2.59 million $ 65,456
Apr 17, 6 PM $ 0.466
+0.37%
$ 2.59 million $ 66,030
Apr 17, 5 PM $ 0.456
-0.93%
$ 2.54 million $ 65,328
Apr 17, 4 PM $ 0.466
+0.50%
$ 2.59 million $ 64,941
Apr 17, 3 PM $ 0.461
-1.64%
$ 2.57 million $ 65,147
Apr 17, 2 PM $ 0.475
-1.35%
$ 2.64 million $ 65,166
Apr 17, 1 PM $ 0.475
-0.54%
$ 2.64 million $ 64,299
Apr 17, 12 PM $ 0.476
+0.15%
$ 2.65 million $ 64,448
Apr 17, 11 AM $ 0.47
-1.65%
$ 2.62 million $ 64,512
Apr 17, 10 AM $ 0.478
+0.38%
$ 2.66 million $ 64,836
Apr 17, 9 AM $ 0.477
-0.36%
$ 2.66 million $ 64,476
Apr 17, 8 AM $ 0.479
+0.61%
$ 2.66 million $ 64,932
Apr 17, 7 AM $ 0.478
-0.31%
$ 2.66 million $ 64,645
Apr 17, 6 AM $ 0.478
-7.12%
$ 2.66 million $ 63,848
Apr 17, 5 AM $ 0.518
+2.61%
$ 2.88 million $ 63,023
Apr 17, 4 AM $ 0.516
+3.10%
$ 2.87 million $ 62,505
Apr 17, 3 AM $ 0.5
+0.56%
$ 2.78 million $ 62,723
Apr 17, 2 AM $ 0.495
+4.69%
$ 2.76 million $ 61,899
Apr 17, 1 AM $ 0.473
-0.73%
$ 2.63 million $ 62,209
Apr 17, 12 AM $ 0.477
-2.65%
$ 2.65 million $ 62,044
Apr 16, 11 PM $ 0.49
+0.12%
$ 2.73 million $ 61,512
Apr 16, 10 PM $ 0.489
+4.13%
$ 2.72 million $ 61,388
Apr 16, 9 PM $ 0.47
-0.02%
$ 2.61 million $ 60,855
Apr 16, 8 PM $ 0.47
-2.69%
$ 2.61 million $ 61,234
Apr 16, 7 PM $ 0.483
+0.52%
$ 2.69 million $ 61,028
Apr 16, 6 PM $ 0.478
+0.42%
$ 2.66 million $ 60,853
Apr 16, 5 PM $ 0.476
+0.78%
$ 2.65 million $ 61,109
Apr 16, 4 PM $ 0.473
-0.69%
$ 2.63 million $ 61,379
Apr 16, 3 PM $ 0.472
+1.35%
$ 2.63 million $ 61,564
Apr 16, 2 PM $ 0.465
+1.66%
$ 2.59 million $ 61,568
Apr 16, 1 PM $ 0.461
-1.81%
$ 2.56 million $ 61,420
Apr 16, 12 PM $ 0.465
-2.02%
$ 2.59 million $ 61,416
Apr 16, 11 AM $ 0.467
+0.19%
$ 2.6 million $ 61,045