Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.323
+0.00%
$ 1.8 million $ 60,538
11:59 AM $ 0.332
+0.00%
$ 1.85 million $ 60,225
11:54 AM $ 0.332
+0.00%
$ 1.85 million $ 60,344
11:49 AM $ 0.332
+0.00%
$ 1.85 million $ 60,412
11:44 AM $ 0.33
+0.00%
$ 1.84 million $ 60,358
11:19 AM $ 0.334
+0.00%
$ 1.86 million $ 60,563
11:14 AM $ 0.334
+0.00%
$ 1.86 million $ 60,546
11:09 AM $ 0.334
+0.00%
$ 1.86 million $ 60,604
11:04 AM $ 0.334
+0.00%
$ 1.86 million $ 60,437
10:59 AM $ 0.334
+0.00%
$ 1.86 million $ 60,506
10:54 AM $ 0.333
+0.00%
$ 1.86 million $ 60,510
10:49 AM $ 0.333
+0.00%
$ 1.85 million $ 60,397
10:44 AM $ 0.333
+0.00%
$ 1.86 million $ 60,492
10:39 AM $ 0.333
+0.00%
$ 1.86 million $ 60,557
10:34 AM $ 0.333
+0.00%
$ 1.85 million $ 60,590
10:29 AM $ 0.333
+0.00%
$ 1.86 million $ 60,795
10:24 AM $ 0.333
+0.00%
$ 1.86 million $ 60,728
10:19 AM $ 0.333
+0.00%
$ 1.86 million $ 60,854
10:14 AM $ 0.34
+0.00%
$ 1.89 million $ 60,855
10:09 AM $ 0.331
+0.00%
$ 1.84 million $ 61,023
10:04 AM $ 0.33
+0.00%
$ 1.84 million $ 61,055
9:59 AM $ 0.33
+0.00%
$ 1.84 million $ 61,016
9:54 AM $ 0.329
+0.00%
$ 1.83 million $ 60,981
9:51 AM $ 0.329
+0.00%
$ 1.83 million $ 61,039
9:50 AM $ 0.329
+0.12%
$ 1.83 million $ 61,156
9:49 AM $ 0.329
+0.00%
$ 1.82 million $ 61,124
9:44 AM $ 0.327
+0.00%
$ 1.82 million $ 61,162
9:39 AM $ 0.327
+0.00%
$ 1.82 million $ 61,264
9:34 AM $ 0.326
+0.00%
$ 1.82 million $ 61,267
9:29 AM $ 0.326
+0.00%
$ 1.81 million $ 61,322
9:24 AM $ 0.325
+0.00%
$ 1.81 million $ 61,364
9:19 AM $ 0.321
+0.00%
$ 1.79 million $ 61,482
8:59 AM $ 0.335
+0.00%
$ 1.87 million $ 61,499
8:54 AM $ 0.333
+0.00%
$ 1.85 million $ 61,464
8:49 AM $ 0.331
+0.00%
$ 1.85 million $ 61,373
8:44 AM $ 0.331
+0.00%
$ 1.85 million $ 61,482
8:39 AM $ 0.329
+0.00%
$ 1.83 million $ 61,549
8:34 AM $ 0.329
+0.00%
$ 1.83 million $ 61,418
8:29 AM $ 0.329
+0.00%
$ 1.83 million $ 61,391
8:24 AM $ 0.329
+0.00%
$ 1.83 million $ 61,411
8:19 AM $ 0.329
+0.00%
$ 1.83 million $ 61,337
8:14 AM $ 0.329
+0.00%
$ 1.83 million $ 61,396
8:09 AM $ 0.328
+0.00%
$ 1.83 million $ 61,340
8:04 AM $ 0.328
+0.00%
$ 1.82 million $ 61,245
7:59 AM $ 0.327
+0.00%
$ 1.82 million $ 61,104
7:54 AM $ 0.326
+0.00%
$ 1.81 million $ 61,166
7:49 AM $ 0.326
+0.00%
$ 1.81 million $ 61,118
7:44 AM $ 0.326
+0.00%
$ 1.81 million $ 60,973
7:39 AM $ 0.326
+0.00%
$ 1.81 million $ 60,926
7:34 AM $ 0.322
+0.00%
$ 1.79 million $ 60,956