Validity Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.339
+0.00%
$ -- $ 61,006
2:15 PM $ 0.335
+0.00%
$ -- $ 60,916
2:10 PM $ 0.335
+0.00%
$ -- $ 60,945
2:05 PM $ 0.337
+0.00%
$ -- $ 60,928
2:00 PM $ 0.335
+0.00%
$ -- $ 60,890
1:55 PM $ 0.337
+0.00%
$ -- $ 60,922
1:50 PM $ 0.335
+0.00%
$ -- $ 60,860
1:45 PM $ 0.339
+0.00%
$ -- $ 60,844
1:40 PM $ 0.338
+0.00%
$ -- $ 60,995
1:35 PM $ 0.339
+0.00%
$ -- $ 61,103
1:30 PM $ 0.34
+0.00%
$ -- $ 61,123
1:25 PM $ 0.34
+0.00%
$ -- $ 61,115
1:20 PM $ 0.339
+0.00%
$ -- $ 61,158
1:15 PM $ 0.339
+0.00%
$ -- $ 61,104
1:10 PM $ 0.341
+0.00%
$ -- $ 61,165
1:05 PM $ 0.343
+0.00%
$ -- $ 61,148
1:00 PM $ 0.343
+0.00%
$ -- $ 61,157
12:55 PM $ 0.339
+0.00%
$ -- $ 61,150
12:50 PM $ 0.339
+0.00%
$ -- $ 61,208
12:45 PM $ 0.341
+0.00%
$ -- $ 61,236
12:40 PM $ 0.341
+0.00%
$ -- $ 61,327
12:35 PM $ 0.342
+0.00%
$ -- $ 61,267
12:30 PM $ 0.342
+0.00%
$ -- $ 61,293
12:25 PM $ 0.34
+0.00%
$ -- $ 61,369
12:20 PM $ 0.34
+0.00%
$ -- $ 61,429
12:15 PM $ 0.339
+0.00%
$ -- $ 61,328
12:10 PM $ 0.34
+0.00%
$ -- $ 61,228
12:05 PM $ 0.342
+0.00%
$ -- $ 61,222
12:00 PM $ 0.342
+0.00%
$ -- $ 61,237
11:55 AM $ 0.34
+0.00%
$ -- $ 61,216
11:50 AM $ 0.34
+0.00%
$ -- $ 61,067
11:45 AM $ 0.342
+0.00%
$ -- $ 61,127
11:40 AM $ 0.34
+0.00%
$ -- $ 61,125
11:35 AM $ 0.34
+0.00%
$ -- $ 61,045
11:30 AM $ 0.342
+0.00%
$ -- $ 61,018
11:25 AM $ 0.344
+0.00%
$ -- $ 60,961
11:20 AM $ 0.345
+0.00%
$ -- $ 61,155
11:15 AM $ 0.344
+0.00%
$ -- $ 61,199
11:10 AM $ 0.344
+0.00%
$ -- $ 61,154
11:05 AM $ 0.34
+0.00%
$ -- $ 61,044
11:00 AM $ 0.34
+0.00%
$ -- $ 61,053
10:55 AM $ 0.343
+0.00%
$ -- $ 61,071
10:50 AM $ 0.343
+0.00%
$ -- $ 61,163
10:45 AM $ 0.339
+0.00%
$ -- $ 61,059
10:40 AM $ 0.341
+0.00%
$ -- $ 60,951
10:35 AM $ 0.344
+0.00%
$ -- $ 60,977
10:30 AM $ 0.342
+0.00%
$ -- $ 61,034
10:25 AM $ 0.338
+0.00%
$ -- $ 61,152
10:20 AM $ 0.338
+0.00%
$ -- $ 61,285
10:15 AM $ 0.338
+0.00%
$ -- $ 61,351