Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $1.43
-6.98%
$6.69 million $145,071
Oct 7, 2022 $1.52
-2.00%
$7.11 million $2.56 million
Oct 6, 2022 $1.49
-4.92%
$6.97 million $513,283
Oct 5, 2022 $1.56
-1.79%
$7.28 million $363,221
Oct 4, 2022 $1.58
+3.69%
$7.4 million $64,812
Oct 3, 2022 $1.56
+5.33%
$7.3 million $59,822
Oct 2, 2022 $1.52
+6.25%
$7.09 million $219,193
Oct 1, 2022 $1.43
-5.48%
$6.67 million $35,467
Sep 30, 2022 $1.55
+2.13%
$7.26 million $57,312
Sep 29, 2022 $1.54
+7.68%
$7.21 million $31,481
Sep 28, 2022 $1.4
-1.45%
$6.53 million $37,963
Sep 27, 2022 $1.43
+0.38%
$6.67 million $90,323
Sep 26, 2022 $1.42
+0.27%
$6.64 million $84,144
Sep 25, 2022 $1.42
-18.62%
$6.62 million $32,565
Sep 24, 2022 $1.42
-20.80%
$6.65 million $28,200
Sep 23, 2022 $1.8
-0.33%
$8.39 million $80,001
Sep 22, 2022 $1.75
-0.90%
$8.03 million $104,131
Sep 21, 2022 $1.74
-2.10%
$-- $151,967
Sep 20, 2022 $1.67
-7.30%
$7.65 million $359,966
Sep 19, 2022 $1.55
-13.88%
$7.11 million $1.54 million
Sep 18, 2022 $1.75
-12.26%
$8 million $376,692
Sep 17, 2022 $1.91
+3.02%
$8.77 million $989,573
Sep 16, 2022 $1.86
+2.56%
$8.51 million $5.47 million
Sep 15, 2022 $1.76
-3.70%
$8.08 million $23,787
Sep 14, 2022 $1.83
+0.14%
$8.39 million $28,238
Sep 13, 2022 $1.78
-13.30%
$8.16 million $103,789
Sep 12, 2022 $1.48
-22.32%
$6.77 million $52,838
Sep 11, 2022 $1.81
-6.69%
$8.28 million $62,811
Sep 10, 2022 $1.78
-9.37%
$8.15 million $58,514
Sep 9, 2022 $1.68
-6.46%
$7.7 million $103,063
Sep 8, 2022 $1.79
+2.92%
$8.2 million $38,544
Sep 7, 2022 $1.58
-6.62%
$7.25 million $126,010
Sep 6, 2022 $1.64
-7.13%
$7.52 million $29,339
Sep 5, 2022 $1.77
-2.25%
$8.1 million $47,186
Sep 4, 2022 $1.8
+0.16%
$8.26 million $34,810
Sep 3, 2022 $1.79
-0.89%
$8.19 million $50,990
Sep 2, 2022 $1.74
-4.06%
$7.96 million $170,672
Sep 1, 2022 $1.81
+1.66%
$8.3 million $630,050
Aug 31, 2022 $1.78
+5.53%
$8.16 million $67,115
Aug 30, 2022 $1.69
-6.62%
$7.74 million $48,034
Aug 29, 2022 $1.81
-4.44%
$8.29 million $66,755
Aug 28, 2022 $1.89
+6.93%
$8.68 million $36,599
Aug 27, 2022 $1.77
-9.11%
$8.11 million $63,528
Aug 26, 2022 $1.95
+0.36%
$8.92 million $100,073
Aug 25, 2022 $1.94
-7.82%
$8.9 million $63,454
Aug 24, 2022 $2.1
+0.38%
$9.65 million $47,177
Aug 23, 2022 $2.1
-0.53%
$9.61 million $42,990
Aug 22, 2022 $2.11
-0.63%
$9.66 million $86,842
Aug 21, 2022 $2.12
+1.39%
$9.73 million $88,781
Aug 20, 2022 $2.09
+7.78%
$9.6 million $304,138