Validity Historical Data

VAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.417
+0.12%
$ 2.31 million $ 68,593
Feb 22, 7 AM $ 0.418
-0.31%
$ 2.31 million $ 69,336
Feb 22, 6 AM $ 0.419
-1.48%
$ 2.32 million $ 69,556
Feb 22, 5 AM $ 0.424
-0.42%
$ 2.34 million $ 68,973
Feb 22, 4 AM $ 0.426
+2.33%
$ 2.36 million $ 68,588
Feb 22, 3 AM $ 0.417
-1.33%
$ 2.31 million $ 69,465
Feb 22, 2 AM $ 0.415
+1.12%
$ 2.3 million $ 70,730
Feb 22, 1 AM $ 0.411
-4.39%
$ 2.27 million $ 71,011
Feb 22, 12 AM $ 0.43
+1.10%
$ 2.38 million $ 71,611
Feb 21, 11 PM $ 0.425
-0.61%
$ 2.35 million $ 71,333
Feb 21, 10 PM $ 0.428
+2.56%
$ 2.37 million $ 71,207
Feb 21, 9 PM $ 0.417
-0.67%
$ 2.31 million $ 71,570
Feb 21, 8 PM $ 0.42
+1.16%
$ 2.32 million $ 71,807
Feb 21, 7 PM $ 0.415
+0.02%
$ 2.3 million $ 71,588
Feb 21, 6 PM $ 0.415
-0.65%
$ 2.3 million $ 71,313
Feb 21, 5 PM $ 0.418
-0.38%
$ 2.31 million $ 69,559
Feb 21, 4 PM $ 0.421
+1.03%
$ 2.33 million $ 71,065
Feb 21, 3 PM $ 0.416
-0.12%
$ 2.3 million $ 71,219
Feb 21, 2 PM $ 0.417
-2.64%
$ 2.31 million $ 70,876
Feb 21, 1 PM $ 0.428
-0.14%
$ 2.37 million $ 71,898
Feb 21, 12 PM $ 0.431
-2.51%
$ 2.38 million $ 71,152
Feb 21, 11 AM $ 0.438
-3.88%
$ 2.42 million $ 70,161
Feb 21, 10 AM $ 0.452
+2.87%
$ 2.5 million $ 69,075
Feb 21, 9 AM $ 0.44
+1.85%
$ 2.43 million $ 68,044
Feb 21, 8 AM $ 0.432
-4.17%
$ 2.39 million $ 67,836
Feb 21, 7 AM $ 0.437
-1.35%
$ 2.42 million $ 67,868
Feb 21, 6 AM $ 0.434
-6.08%
$ 2.4 million $ 67,592
Feb 21, 5 AM $ 0.462
+4.90%
$ 2.55 million $ 67,424
Feb 21, 4 AM $ 0.438
-1.97%
$ 2.42 million $ 67,308
Feb 21, 3 AM $ 0.443
+5.83%
$ 2.45 million $ 66,591
Feb 21, 2 AM $ 0.42
+5.66%
$ 2.32 million $ 65,802
Feb 21, 1 AM $ 0.397
-1.83%
$ 2.2 million $ 65,655
Feb 21, 12 AM $ 0.405
+2.66%
$ 2.24 million $ 65,165
Feb 20, 11 PM $ 0.394
+0.00%
$ 2.18 million $ 65,123
Feb 20, 10 PM $ 0.393
+0.03%
$ 2.17 million $ 65,560
Feb 20, 9 PM $ 0.393
+0.05%
$ 2.18 million $ 66,844
Feb 20, 8 PM $ 0.393
+0.03%
$ 2.18 million $ 68,023
Feb 20, 7 PM $ 0.393
+0.49%
$ 2.17 million $ 68,391
Feb 20, 6 PM $ 0.391
+0.49%
$ 2.16 million $ 68,756
Feb 20, 5 PM $ 0.39
-0.26%
$ 2.15 million $ 69,837
Feb 20, 4 PM $ 0.391
-0.53%
$ 2.16 million $ 69,365
Feb 20, 3 PM $ 0.393
+0.03%
$ 2.17 million $ 69,340
Feb 20, 2 PM $ 0.393
-2.17%
$ 2.17 million $ 69,341
Feb 20, 1 PM $ 0.407
+1.93%
$ 2.25 million $ 68,749
Feb 20, 7 AM $ 0.432
-0.07%
$ 2.39 million $ 73,203
Feb 20, 6 AM $ 0.433
-3.93%
$ 2.39 million $ 73,192
Feb 20, 5 AM $ 0.451
+6.48%
$ 2.49 million $ 74,947
Feb 20, 4 AM $ 0.423
+2.40%
$ 2.34 million $ 75,427
Feb 20, 3 AM $ 0.413
-2.91%
$ 2.28 million $ 75,126
Feb 20, 2 AM $ 0.424
+7.04%
$ 2.35 million $ 74,992