Validity Historical Data

VAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.424
+7.04%
$ 2.35 million $ 74,992
Feb 20, 1 AM $ 0.397
+0.03%
$ 2.19 million $ 74,673
Feb 20, 12 AM $ 0.397
-4.32%
$ 2.19 million $ 74,546
Feb 19, 11 PM $ 0.419
+0.00%
$ 2.32 million $ 74,423
Feb 19, 10 PM $ 0.406
-3.61%
$ 2.24 million $ 74,481
Feb 19, 9 PM $ 0.423
+5.23%
$ 2.34 million $ 73,141
Feb 19, 8 PM $ 0.402
+0.00%
$ 2.22 million $ 72,679
Feb 19, 7 PM $ 0.402
+0.15%
$ 2.22 million $ 72,606
Feb 19, 6 PM $ 0.401
-1.72%
$ 2.22 million $ 72,809
Feb 19, 5 PM $ 0.408
-0.15%
$ 2.26 million $ 72,111
Feb 19, 4 PM $ 0.409
+2.56%
$ 2.26 million $ 71,659
Feb 19, 3 PM $ 0.398
-0.10%
$ 2.2 million $ 72,087
Feb 19, 2 PM $ 0.399
+2.89%
$ 2.2 million $ 71,923
Feb 19, 1 PM $ 0.388
+2.32%
$ 2.14 million $ 71,713
Feb 19, 12 PM $ 0.379
-2.85%
$ 2.09 million $ 71,954
Feb 19, 11 AM $ 0.39
+2.90%
$ 2.16 million $ 71,495
Feb 19, 10 AM $ 0.379
-2.72%
$ 2.1 million $ 69,571
Feb 19, 9 AM $ 0.389
+2.74%
$ 2.15 million $ 68,375
Feb 19, 8 AM $ 0.39
-0.43%
$ 2.16 million $ 66,052
Feb 19, 7 AM $ 0.392
+0.05%
$ 2.16 million $ 66,050
Feb 19, 6 AM $ 0.391
+0.13%
$ 2.16 million $ 65,177
Feb 19, 5 AM $ 0.391
-0.10%
$ 2.16 million $ 63,760
Feb 19, 4 AM $ 0.391
-0.36%
$ 2.16 million $ 62,784
Feb 19, 3 AM $ 0.392
-0.05%
$ 2.17 million $ 62,774
Feb 19, 2 AM $ 0.392
+0.26%
$ 2.17 million $ 62,642
Feb 19, 1 AM $ 0.391
+3.76%
$ 2.16 million $ 62,747
Feb 19, 12 AM $ 0.377
+0.35%
$ 2.08 million $ 62,846
Feb 18, 11 PM $ 0.376
-3.17%
$ 2.12 million $ 62,264
Feb 18, 10 PM $ 0.377
+0.00%
$ 2.08 million $ 62,345
Feb 18, 9 PM $ 0.377
-0.03%
$ 2.08 million $ 61,663
Feb 18, 8 PM $ 0.377
+0.00%
$ 2.08 million $ 60,975
Feb 18, 7 PM $ 0.377
-1.13%
$ 2.08 million $ 61,077
Feb 18, 6 PM $ 0.381
-2.98%
$ 2.11 million $ 60,817
Feb 18, 5 PM $ 0.393
-0.03%
$ 2.17 million $ 60,100
Feb 18, 4 PM $ 0.393
-0.30%
$ 2.17 million $ 60,393
Feb 18, 3 PM $ 0.394
+0.77%
$ 2.18 million $ 59,848
Feb 18, 2 PM $ 0.391
+0.80%
$ 2.16 million $ 59,642
Feb 18, 1 PM $ 0.388
+0.08%
$ 2.14 million $ 59,650
Feb 18, 12 PM $ 0.388
+1.44%
$ 2.14 million $ 59,860
Feb 18, 11 AM $ 0.382
-1.27%
$ 2.11 million $ 60,267
Feb 18, 10 AM $ 0.387
+0.03%
$ 2.14 million $ 60,487
Feb 18, 9 AM $ 0.387
-2.67%
$ 2.14 million $ 60,152
Feb 18, 8 AM $ 0.398
+0.18%
$ 2.2 million $ 60,214
Feb 18, 7 AM $ 0.397
+0.38%
$ 2.19 million $ 60,297
Feb 18, 6 AM $ 0.395
+0.18%
$ 2.19 million $ 60,466
Feb 18, 5 AM $ 0.395
-0.28%
$ 2.18 million $ 60,598
Feb 18, 4 AM $ 0.394
+0.15%
$ 2.18 million $ 60,934
Feb 18, 3 AM $ 0.394
+1.00%
$ 2.18 million $ 61,031
Feb 18, 2 AM $ 0.39
-0.51%
$ 2.15 million $ 60,607
Feb 18, 1 AM $ 0.392
-0.63%
$ 2.17 million $ 60,985