Validity Historical Data

VAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.392
-0.63%
$ 2.17 million $ 60,985
Feb 18, 12 AM $ 0.397
+1.72%
$ 2.19 million $ 60,820
Feb 17, 11 PM $ 0.39
-0.03%
$ 2.16 million $ 60,989
Feb 17, 10 PM $ 0.39
+0.03%
$ 2.16 million $ 60,985
Feb 17, 9 PM $ 0.39
-0.03%
$ 2.16 million $ 61,180
Feb 17, 8 PM $ 0.39
-0.33%
$ 2.16 million $ 61,495
Feb 17, 7 PM $ 0.392
+0.38%
$ 2.16 million $ 61,896
Feb 17, 6 PM $ 0.388
+0.75%
$ 2.15 million $ 61,968
Feb 17, 5 PM $ 0.385
-0.80%
$ 2.13 million $ 61,934
Feb 17, 4 PM $ 0.388
+0.91%
$ 2.15 million $ 61,625
Feb 17, 3 PM $ 0.385
-0.18%
$ 2.13 million $ 61,844
Feb 17, 2 PM $ 0.386
-1.48%
$ 2.13 million $ 61,893
Feb 17, 1 PM $ 0.392
+3.93%
$ 2.17 million $ 64,240
Feb 17, 12 PM $ 0.379
-3.15%
$ 2.09 million $ 64,573
Feb 17, 11 AM $ 0.391
-0.05%
$ 2.16 million $ 64,274
Feb 17, 10 AM $ 0.391
+0.00%
$ 2.16 million $ 65,226
Feb 17, 9 AM $ 0.391
+0.00%
$ 2.16 million $ 65,419
Feb 17, 8 AM $ 0.391
-0.03%
$ 2.16 million $ 65,839
Feb 17, 7 AM $ 0.391
+0.03%
$ 2.16 million $ 65,787
Feb 17, 6 AM $ 0.391
+0.33%
$ 2.16 million $ 65,511
Feb 17, 5 AM $ 0.39
-0.18%
$ 2.15 million $ 65,674
Feb 17, 4 AM $ 0.39
+1.77%
$ 2.16 million $ 65,958
Feb 17, 3 AM $ 0.383
-0.23%
$ 2.12 million $ 65,873
Feb 17, 2 AM $ 0.384
-3.35%
$ 2.12 million $ 66,227
Feb 17, 1 AM $ 0.398
+0.05%
$ 2.2 million $ 65,663
Feb 17, 12 AM $ 0.398
+0.03%
$ 2.2 million $ 65,718
Feb 16, 11 PM $ 0.398
+0.10%
$ 2.2 million $ 65,724
Feb 16, 10 PM $ 0.397
+0.58%
$ 2.19 million $ 66,033
Feb 16, 9 PM $ 0.395
+0.03%
$ 2.18 million $ 66,057
Feb 16, 8 PM $ 0.395
+2.76%
$ 2.18 million $ 66,073
Feb 16, 7 PM $ 0.384
+0.00%
$ 2.12 million $ 65,486
Feb 16, 6 PM $ 0.384
-2.34%
$ 2.12 million $ 65,649
Feb 16, 5 PM $ 0.393
+2.58%
$ 2.17 million $ 65,779
Feb 16, 4 PM $ 0.382
+0.00%
$ 2.11 million $ 71,225
Feb 16, 3 PM $ 0.382
-1.29%
$ 2.11 million $ 74,962
Feb 16, 2 PM $ 0.387
-2.03%
$ 2.14 million $ 76,298
Feb 16, 1 PM $ 0.396
-3.88%
$ 2.19 million $ 74,234
Feb 16, 12 PM $ 0.412
+1.08%
$ 2.28 million $ 73,972
Feb 16, 11 AM $ 0.408
+5.76%
$ 2.25 million $ 74,563
Feb 16, 10 AM $ 0.386
-3.12%
$ 2.13 million $ 73,683
Feb 16, 9 AM $ 0.398
+0.73%
$ 2.2 million $ 73,577
Feb 16, 8 AM $ 0.395
+0.15%
$ 2.18 million $ 74,373
Feb 16, 7 AM $ 0.395
+0.25%
$ 2.18 million $ 74,075
Feb 16, 6 AM $ 0.394
+1.39%
$ 2.17 million $ 74,618
Feb 16, 5 AM $ 0.388
-0.21%
$ 2.14 million $ 75,614
Feb 16, 4 AM $ 0.399
+0.40%
$ 2.2 million $ 76,387
Feb 16, 3 AM $ 0.397
+0.03%
$ 2.2 million $ 76,162
Feb 16, 2 AM $ 0.397
-0.75%
$ 2.19 million $ 75,773
Feb 16, 1 AM $ 0.4
-0.02%
$ 2.21 million $ 75,774
Feb 16, 12 AM $ 0.4
-0.35%
$ 2.21 million $ 76,584