Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.101
+0.20%
$567,904 $61,956
Jul 22, 6 AM $0.101
-0.89%
$566,778 $62,143
Jul 22, 5 AM $0.101
+0.00%
$566,778 $62,273
Jul 22, 4 AM $0.101
-0.40%
$566,778 $62,238
Jul 22, 3 AM $0.101
-2.04%
$567,341 $62,735
Jul 22, 2 AM $0.101
-0.49%
$566,778 $62,611
Jul 22, 1 AM $0.101
-0.69%
$566,778 $61,958
Jul 22, 12 AM $0.101
-0.40%
$566,778 $61,934
Jul 21, 11 PM $0.101
-0.40%
$567,341 $62,538
Jul 21, 10 PM $0.101
-0.79%
$567,341 $62,685
Jul 21, 9 PM $0.101
+0.01%
$566,778 $62,430
Jul 21, 8 PM $0.101
+0.10%
$567,871 $62,449
Jul 21, 7 PM $0.101
-0.79%
$566,745 $62,351
Jul 21, 6 PM $0.101
-0.30%
$566,745 $62,611
Jul 21, 5 PM $0.101
-0.39%
$567,871 $62,239
Jul 21, 4 PM $0.101
+0.10%
$567,871 $62,549
Jul 21, 3 PM $0.101
+0.30%
$567,308 $62,153
Jul 21, 2 PM $0.101
-2.33%
$565,619 $62,087
Jul 21, 1 PM $0.101
-0.10%
$566,745 $62,430
Jul 21, 12 PM $0.101
+0.00%
$566,745 $62,517
Jul 21, 11 AM $0.101
-0.30%
$566,778 $62,534
Jul 21, 10 AM $0.101
-0.40%
$566,778 $63,236
Jul 21, 9 AM $0.101
-0.10%
$566,778 $63,441
Jul 21, 8 AM $0.101
-0.69%
$566,660 $63,360
Jul 21, 7 AM $0.102
+0.79%
$572,287 $63,101
Jul 21, 6 AM $0.101
-0.19%
$568,348 $63,231
Jul 21, 5 AM $0.102
-91.48%
$575,067 $63,080
Jul 21, 4 AM $1.2
+1.08K%
$6.75 million $0
Jul 21, 3 AM $0.101
+0.00%
$566,627 $62,430
Jul 21, 2 AM $0.101
-0.30%
$566,627 $62,476
Jul 21, 1 AM $0.101
+0.30%
$567,223 $62,879
Jul 21, 12 AM $0.101
-0.68%
$566,660 $63,233
Jul 20, 11 PM $0.102
+1.28%
$575,067 $63,327
Jul 20, 10 PM $0.101
-0.19%
$570,036 $63,468
Jul 20, 9 PM $0.101
-91.61%
$566,660 $63,671
Jul 20, 8 PM $0.101
-91.58%
$568,348 $63,730
Jul 20, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 20, 2 PM $1.2
+1.09K%
$6.75 million $0
Jul 20, 1 PM $0.101
-91.60%
$567,190 $61,883
Jul 20, 12 PM $0.101
-0.98%
$566,627 $62,128
Jul 20, 11 AM $0.101
+0.10%
$566,627 $61,948
Jul 20, 10 AM $0.101
-0.50%
$565,502 $61,087
Jul 20, 9 AM $0.101
-0.20%
$566,627 $60,823
Jul 20, 8 AM $0.101
-0.10%
$566,627 $60,630
Jul 20, 7 AM $0.101
-0.69%
$566,661 $61,174
Jul 20, 6 AM $0.101
-0.09%
$566,661 $60,491