Validity Historical Data

VAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.4
-0.35%
$ 2.21 million $ 76,584
Feb 15, 11 PM $ 0.388
-4.31%
$ 2.15 million $ 77,154
Feb 15, 10 PM $ 0.406
-0.02%
$ 2.24 million $ 77,659
Feb 15, 9 PM $ 0.406
+0.57%
$ 2.24 million $ 77,683
Feb 15, 8 PM $ 0.404
-0.02%
$ 2.23 million $ 77,573
Feb 15, 7 PM $ 0.404
+3.78%
$ 2.23 million $ 77,704
Feb 15, 6 PM $ 0.41
+0.00%
$ 2.26 million $ 77,568
Feb 15, 5 PM $ 0.407
+3.04%
$ 2.25 million $ 77,977
Feb 15, 4 PM $ 0.385
-4.61%
$ 2.13 million $ 71,111
Feb 15, 3 PM $ 0.403
-1.30%
$ 2.23 million $ 68,596
Feb 15, 2 PM $ 0.409
+0.00%
$ 2.26 million $ 67,810
Feb 15, 1 PM $ 0.409
-1.40%
$ 2.26 million $ 67,340
Feb 15, 12 PM $ 0.433
+8.39%
$ 2.39 million $ 66,983
Feb 15, 11 AM $ 0.4
-4.59%
$ 2.21 million $ 66,208
Feb 15, 10 AM $ 0.406
-3.36%
$ 2.24 million $ 65,791
Feb 15, 9 AM $ 0.421
+0.57%
$ 2.32 million $ 65,978
Feb 15, 8 AM $ 0.404
+2.64%
$ 2.23 million $ 65,152
Feb 15, 7 AM $ 0.394
-4.00%
$ 2.18 million $ 65,507
Feb 15, 6 AM $ 0.41
-2.40%
$ 2.27 million $ 65,527
Feb 15, 5 AM $ 0.42
+1.59%
$ 2.32 million $ 64,618
Feb 15, 4 AM $ 0.414
+5.75%
$ 2.29 million $ 62,983
Feb 15, 3 AM $ 0.391
-2.05%
$ 2.16 million $ 63,533
Feb 15, 2 AM $ 0.4
+0.00%
$ 2.21 million $ 63,402
Feb 15, 1 AM $ 0.4
+1.73%
$ 2.21 million $ 63,553
Feb 15, 12 AM $ 0.384
-4.14%
$ 2.12 million $ 63,029
Feb 14, 11 PM $ 0.384
-3.03%
$ 2.12 million $ 63,346
Feb 14, 10 PM $ 0.405
+0.00%
$ 2.24 million $ 62,850
Feb 14, 9 PM $ 0.405
+0.10%
$ 2.24 million $ 62,534
Feb 14, 8 PM $ 0.404
+0.42%
$ 2.23 million $ 63,186
Feb 14, 7 PM $ 0.403
-0.02%
$ 2.22 million $ 63,527
Feb 14, 6 PM $ 0.403
-0.02%
$ 2.22 million $ 63,623
Feb 14, 5 PM $ 0.403
+0.00%
$ 2.22 million $ 63,474
Feb 14, 4 PM $ 0.403
+0.00%
$ 2.22 million $ 63,669
Feb 14, 3 PM $ 0.401
+2.77%
$ 2.22 million $ 63,404
Feb 14, 2 PM $ 0.39
-3.15%
$ 2.16 million $ 62,929
Feb 14, 1 PM $ 0.403
+0.00%
$ 2.23 million $ 63,455
Feb 14, 12 PM $ 0.392
-4.39%
$ 2.16 million $ 63,180
Feb 14, 11 AM $ 0.41
+3.30%
$ 2.26 million $ 63,547
Feb 14, 10 AM $ 0.397
-4.06%
$ 2.19 million $ 64,740
Feb 14, 9 AM $ 0.413
-1.99%
$ 2.28 million $ 65,102
Feb 14, 8 AM $ 0.426
+1.07%
$ 2.35 million $ 65,184
Feb 14, 7 AM $ 0.423
+2.77%
$ 2.34 million $ 64,941
Feb 14, 6 AM $ 0.412
+1.33%
$ 2.28 million $ 64,473
Feb 14, 5 AM $ 0.407
-0.02%
$ 2.25 million $ 64,018
Feb 14, 4 AM $ 0.407
+0.00%
$ 2.25 million $ 64,016
Feb 14, 3 AM $ 0.407
+0.00%
$ 2.25 million $ 63,902
Feb 14, 2 AM $ 0.407
-0.68%
$ 2.25 million $ 63,931
Feb 14, 1 AM $ 0.41
+0.02%
$ 2.26 million $ 63,811
Feb 14, 12 AM $ 0.41
-0.02%
$ 2.26 million $ 64,150
Feb 13, 11 PM $ 0.41
+0.29%
$ 2.26 million $ 63,654