Validity Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.41
+0.29%
$ 2.26 million $ 63,654
Feb 13, 10 PM $ 0.408
+3.71%
$ 2.25 million $ 64,273
Feb 13, 9 PM $ 0.393
-1.75%
$ 2.17 million $ 64,898
Feb 13, 8 PM $ 0.393
+0.00%
$ 2.17 million $ 64,195
Feb 13, 7 PM $ 0.393
-3.91%
$ 2.17 million $ 63,751
Feb 13, 6 PM $ 0.409
-0.24%
$ 2.26 million $ 63,820
Feb 13, 5 PM $ 0.41
-0.53%
$ 2.27 million $ 64,299
Feb 13, 4 PM $ 0.413
+0.12%
$ 2.28 million $ 63,946
Feb 13, 3 PM $ 0.412
+4.33%
$ 2.28 million $ 63,829
Feb 13, 2 PM $ 0.395
+0.92%
$ 2.18 million $ 64,523
Feb 13, 1 PM $ 0.391
-0.74%
$ 2.16 million $ 65,826
Feb 13, 12 PM $ 0.394
-0.23%
$ 2.18 million $ 68,199
Feb 13, 11 AM $ 0.394
+3.41%
$ 2.18 million $ 68,485
Feb 13, 10 AM $ 0.394
+0.31%
$ 2.18 million $ 67,293
Feb 13, 9 AM $ 0.393
-2.26%
$ 2.17 million $ 66,805
Feb 13, 8 AM $ 0.402
+0.30%
$ 2.22 million $ 66,524
Feb 13, 7 AM $ 0.401
-0.35%
$ 2.22 million $ 66,308
Feb 13, 6 AM $ 0.402
+0.00%
$ 2.22 million $ 66,124
Feb 13, 5 AM $ 0.403
+0.02%
$ 2.22 million $ 66,611
Feb 13, 4 AM $ 0.402
+0.30%
$ 2.22 million $ 66,654
Feb 13, 3 AM $ 0.385
-1.21%
$ 2.12 million $ 66,870
Feb 12, 10 PM $ 0.377
-0.03%
$ 2.08 million $ 65,500
Feb 12, 9 PM $ 0.377
-0.19%
$ 2.08 million $ 65,668
Feb 12, 8 PM $ 0.377
+0.05%
$ 2.08 million $ 65,757
Feb 12, 7 PM $ 0.377
+0.32%
$ 2.08 million $ 65,750
Feb 12, 6 PM $ 0.376
+0.00%
$ 2.08 million $ 65,699
Feb 12, 5 PM $ 0.378
-0.05%
$ 2.09 million $ 65,406
Feb 12, 4 PM $ 0.379
-6.19%
$ 2.09 million $ 65,761
Feb 12, 3 PM $ 0.405
+2.28%
$ 2.24 million $ 65,865
Feb 12, 2 PM $ 0.387
-6.04%
$ 2.12 million $ 65,246
Feb 12, 1 PM $ 0.409
-0.02%
$ 2.26 million $ 63,883
Feb 12, 12 PM $ 0.41
+2.07%
$ 2.26 million $ 61,602
Feb 12, 11 AM $ 0.402
+3.03%
$ 2.22 million $ 62,325
Feb 12, 10 AM $ 0.39
+0.83%
$ 2.15 million $ 62,213
Feb 12, 9 AM $ 0.387
+1.63%
$ 2.14 million $ 62,135
Feb 12, 8 AM $ 0.381
-0.42%
$ 2.1 million $ 62,577
Feb 12, 7 AM $ 0.382
-2.87%
$ 2.11 million $ 63,760
Feb 12, 6 AM $ 0.393
-3.20%
$ 2.17 million $ 64,172
Feb 12, 5 AM $ 0.406
+0.40%
$ 2.25 million $ 64,031
Feb 12, 4 AM $ 0.405
+1.33%
$ 2.23 million $ 64,051
Feb 12, 3 AM $ 0.399
+0.28%
$ 2.21 million $ 64,137
Feb 12, 2 AM $ 0.398
-0.75%
$ 2.2 million $ 63,893
Feb 12, 1 AM $ 0.397
-0.40%
$ 2.19 million $ 64,078
Feb 12, 12 AM $ 0.411
+1.61%
$ 2.27 million $ 64,569
Feb 11, 11 PM $ 0.406
-1.88%
$ 2.24 million $ 65,385
Feb 11, 10 PM $ 0.414
+1.92%
$ 2.29 million $ 65,321
Feb 11, 9 PM $ 0.406
+0.72%
$ 2.24 million $ 65,128
Feb 11, 8 PM $ 0.403
+0.00%
$ 2.23 million $ 65,102
Feb 11, 7 PM $ 0.403
-0.52%
$ 2.23 million $ 65,083
Feb 11, 6 PM $ 0.409
+0.66%
$ 2.26 million $ 65,394