Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.101
-0.11%
$566,627 $61,011
Jul 20, 4 AM $0.101
+0.00%
$566,661 $60,737
Jul 20, 3 AM $0.101
-0.79%
$566,661 $60,781
Jul 20, 2 AM $0.101
-0.69%
$566,661 $60,946
Jul 20, 1 AM $0.101
-0.10%
$566,661 $60,798
Jul 20, 12 AM $0.101
-0.49%
$567,224 $60,391
Jul 19, 11 PM $0.101
-0.59%
$567,224 $59,709
Jul 19, 10 PM $0.101
-2.14%
$566,662 $59,428
Jul 19, 9 PM $0.101
+0.10%
$566,662 $59,292
Jul 19, 8 PM $0.101
-2.52%
$565,536 $59,610
Jul 19, 7 PM $0.105
+2.34%
$590,857 $59,557
Jul 19, 6 PM $0.101
-2.52%
$566,661 $60,137
Jul 19, 5 PM $0.103
+1.28%
$577,915 $60,553
Jul 19, 4 PM $0.101
-5.18%
$566,661 $60,417
Jul 19, 3 PM $0.103
-0.96%
$578,478 $60,136
Jul 19, 2 PM $0.101
-2.99%
$566,661 $60,742
Jul 19, 1 PM $0.101
-0.89%
$566,661 $60,415
Jul 19, 12 PM $0.101
-2.89%
$566,662 $59,828
Jul 19, 11 AM $0.104
+1.36%
$587,481 $59,703
Jul 19, 10 AM $0.103
+1.28%
$577,915 $59,892
Jul 19, 9 AM $0.101
-3.08%
$566,661 $60,278
Jul 19, 8 AM $0.103
-0.67%
$580,668 $60,723
Jul 19, 7 AM $0.101
+0.10%
$566,602 $60,464
Jul 19, 6 AM $0.103
+0.88%
$581,792 $61,459
Jul 19, 5 AM $0.103
-2.01%
$577,292 $61,033
Jul 19, 4 AM $0.101
-3.64%
$566,602 $61,028
Jul 19, 3 AM $0.102
-0.88%
$572,791 $60,787
Jul 19, 2 AM $0.102
-1.07%
$571,103 $60,550
Jul 19, 1 AM $0.101
-4.73%
$567,164 $61,024
Jul 19, 12 AM $0.102
-0.68%
$573,353 $61,139
Jul 18, 11 PM $0.101
-1.85%
$566,601 $61,602
Jul 18, 10 PM $0.125
+20.99%
$700,507 $61,255
Jul 18, 9 PM $0.102
-0.68%
$575,041 $61,202
Jul 18, 8 PM $0.106
+2.92%
$594,733 $60,630
Jul 18, 7 PM $0.101
-2.61%
$566,602 $60,503
Jul 18, 6 PM $0.103
+1.08%
$578,980 $60,143
Jul 18, 5 PM $0.101
+0.40%
$567,728 $59,756
Jul 18, 4 PM $0.101
-1.37%
$566,040 $59,912
Jul 18, 3 PM $0.103
-0.48%
$579,543 $60,381
Jul 18, 2 PM $0.102
-2.02%
$573,354 $60,556
Jul 18, 1 PM $0.101
-1.47%
$566,602 $60,683
Jul 18, 12 PM $0.103
+1.27%
$581,230 $60,949
Jul 18, 11 AM $0.102
+0.39%
$574,479 $60,882
Jul 18, 10 AM $0.102
+0.40%
$571,103 $61,146
Jul 18, 9 AM $0.101
-1.18%
$567,164 $60,934
Jul 18, 8 AM $0.101
-3.82%
$567,106 $60,550
Jul 18, 7 AM $0.103
+0.00%
$581,733 $60,703
Jul 18, 6 AM $0.101
-2.33%
$567,106 $60,498
Jul 18, 5 AM $0.101
-2.22%
$568,794 $60,345
Jul 18, 4 AM $0.102
-4.15%
$571,044 $60,357