Validity Historical Data

VAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.403
-0.52%
$ 2.23 million $ 65,083
Feb 11, 6 PM $ 0.409
+0.66%
$ 2.26 million $ 65,394
Feb 11, 5 PM $ 0.406
+2.24%
$ 2.24 million $ 65,093
Feb 11, 4 PM $ 0.397
+0.63%
$ 2.19 million $ 64,971
Feb 11, 3 PM $ 0.394
-0.63%
$ 2.18 million $ 65,300
Feb 11, 2 PM $ 0.397
-3.71%
$ 2.19 million $ 65,373
Feb 11, 1 PM $ 0.412
+2.36%
$ 2.28 million $ 66,183
Feb 11, 12 PM $ 0.403
+0.95%
$ 2.22 million $ 67,103
Feb 11, 11 AM $ 0.399
-1.75%
$ 2.2 million $ 66,831
Feb 11, 10 AM $ 0.407
-0.34%
$ 2.26 million $ 67,628
Feb 11, 9 AM $ 0.409
-0.24%
$ 2.26 million $ 69,680
Feb 11, 8 AM $ 0.42
-4.07%
$ 2.32 million $ 70,147
Feb 11, 7 AM $ 0.438
+2.92%
$ 2.42 million $ 70,940
Feb 11, 6 AM $ 0.403
+0.52%
$ 2.23 million $ 73,435
Feb 11, 5 AM $ 0.406
-1.05%
$ 2.24 million $ 75,231
Feb 11, 4 AM $ 0.41
-2.87%
$ 2.26 million $ 75,346
Feb 11, 3 AM $ 0.422
+3.46%
$ 2.33 million $ 75,025
Feb 11, 2 AM $ 0.408
+0.97%
$ 2.25 million $ 75,618
Feb 11, 1 AM $ 0.404
-2.72%
$ 2.23 million $ 75,623
Feb 11, 12 AM $ 0.415
-2.30%
$ 2.29 million $ 74,862
Feb 10, 11 PM $ 0.424
+1.66%
$ 2.34 million $ 73,338
Feb 10, 10 PM $ 0.422
-0.54%
$ 2.33 million $ 70,558
Feb 10, 9 PM $ 0.425
+2.26%
$ 2.35 million $ 68,223
Feb 10, 8 PM $ 0.415
-2.17%
$ 2.29 million $ 66,623
Feb 10, 7 PM $ 0.425
+2.02%
$ 2.35 million $ 66,803
Feb 10, 6 PM $ 0.416
-1.09%
$ 2.3 million $ 66,270
Feb 10, 5 PM $ 0.421
+0.41%
$ 2.32 million $ 66,432
Feb 10, 4 PM $ 0.419
-4.14%
$ 2.31 million $ 66,185
Feb 10, 3 PM $ 0.437
+4.14%
$ 2.41 million $ 65,635
Feb 10, 2 PM $ 0.421
-4.21%
$ 2.32 million $ 66,599
Feb 10, 1 PM $ 0.439
+4.90%
$ 2.43 million $ 66,816
Feb 10, 12 PM $ 0.416
-1.56%
$ 2.3 million $ 66,925
Feb 10, 11 AM $ 0.409
-4.73%
$ 2.26 million $ 66,105
Feb 10, 10 AM $ 0.441
+1.59%
$ 2.44 million $ 65,517
Feb 10, 9 AM $ 0.433
-0.21%
$ 2.39 million $ 63,625
Feb 10, 8 AM $ 0.437
-1.69%
$ 2.41 million $ 63,079
Feb 10, 7 AM $ 0.431
-0.35%
$ 2.38 million $ 60,939
Feb 10, 6 AM $ 0.47
+18.85%
$ 2.6 million $ 57,847
Feb 10, 5 AM $ 0.398
-0.87%
$ 2.2 million $ 55,768
Feb 10, 4 AM $ 0.402
+2.68%
$ 2.22 million $ 55,821
Feb 10, 3 AM $ 0.393
+3.31%
$ 2.17 million $ 55,864
Feb 10, 2 AM $ 0.381
+2.23%
$ 2.1 million $ 55,769
Feb 10, 1 AM $ 0.372
+0.79%
$ 2.06 million $ 55,652
Feb 10, 12 AM $ 0.369
-0.75%
$ 2.04 million $ 55,751
Feb 9, 11 PM $ 0.372
+0.00%
$ 2.05 million $ 56,632
Feb 9, 10 PM $ 0.372
+0.00%
$ 2.05 million $ 59,295
Feb 9, 9 PM $ 0.372
-0.61%
$ 2.05 million $ 61,832
Feb 9, 8 PM $ 0.374
+4.32%
$ 2.07 million $ 63,283
Feb 9, 7 PM $ 0.359
-4.04%
$ 1.98 million $ 63,200
Feb 9, 6 PM $ 0.374
+0.00%
$ 2.07 million $ 63,329