Validity Historical Data

VAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.374
+0.00%
$ 2.07 million $ 63,329
Feb 9, 5 PM $ 0.374
+1.05%
$ 2.07 million $ 63,924
Feb 9, 4 PM $ 0.37
+0.73%
$ 2.04 million $ 64,289
Feb 9, 3 PM $ 0.367
+0.41%
$ 2.03 million $ 64,714
Feb 9, 2 PM $ 0.349
-3.67%
$ 1.93 million $ 63,856
Feb 9, 1 PM $ 0.364
+1.39%
$ 2.01 million $ 62,785
Feb 9, 12 PM $ 0.359
+0.56%
$ 1.99 million $ 61,590
Feb 9, 11 AM $ 0.357
+0.00%
$ 1.97 million $ 62,738
Feb 9, 10 AM $ 0.357
-1.35%
$ 1.97 million $ 63,240
Feb 9, 9 AM $ 0.356
+0.71%
$ 1.97 million $ 63,263
Feb 9, 8 AM $ 0.353
-4.28%
$ 1.95 million $ 63,220
Feb 9, 7 AM $ 0.369
+0.00%
$ 2.04 million $ 62,988
Feb 9, 6 AM $ 0.369
-3.00%
$ 2.04 million $ 63,540
Feb 9, 5 AM $ 0.38
-0.34%
$ 2.1 million $ 64,203
Feb 9, 4 AM $ 0.382
-1.42%
$ 2.11 million $ 64,326
Feb 9, 3 AM $ 0.386
+0.39%
$ 2.13 million $ 64,374
Feb 9, 2 AM $ 0.385
+3.00%
$ 2.12 million $ 64,519
Feb 9, 1 AM $ 0.373
+0.95%
$ 2.06 million $ 64,529
Feb 9, 12 AM $ 0.369
-1.96%
$ 2.04 million $ 64,584
Feb 8, 11 PM $ 0.377
-0.37%
$ 2.08 million $ 64,688
Feb 8, 10 PM $ 0.378
-0.03%
$ 2.09 million $ 64,443
Feb 8, 9 PM $ 0.378
+0.03%
$ 2.09 million $ 64,652
Feb 8, 8 PM $ 0.378
+1.04%
$ 2.09 million $ 64,539
Feb 8, 7 PM $ 0.372
-0.05%
$ 2.05 million $ 64,613
Feb 8, 6 PM $ 0.372
+0.59%
$ 2.06 million $ 64,889
Feb 8, 5 PM $ 0.37
+0.00%
$ 2.04 million $ 64,609
Feb 8, 4 PM $ 0.37
-1.20%
$ 2.05 million $ 64,332
Feb 8, 3 PM $ 0.375
-2.44%
$ 2.07 million $ 63,835
Feb 8, 2 PM $ 0.385
+2.32%
$ 2.12 million $ 63,681
Feb 8, 1 PM $ 0.376
+0.89%
$ 2.08 million $ 65,933
Feb 8, 12 PM $ 0.382
-3.56%
$ 2.11 million $ 67,619
Feb 8, 11 AM $ 0.396
+7.12%
$ 2.18 million $ 67,127
Feb 8, 10 AM $ 0.373
+1.03%
$ 2.06 million $ 66,884
Feb 8, 9 AM $ 0.369
-2.25%
$ 2.04 million $ 66,306
Feb 8, 8 AM $ 0.377
+2.83%
$ 2.08 million $ 66,215
Feb 8, 7 AM $ 0.366
+2.86%
$ 2.02 million $ 67,221
Feb 8, 6 AM $ 0.356
+0.37%
$ 1.97 million $ 69,156
Feb 8, 5 AM $ 0.355
-3.87%
$ 1.96 million $ 72,815
Feb 8, 4 AM $ 0.369
-0.57%
$ 2.04 million $ 72,755
Feb 8, 3 AM $ 0.371
-0.77%
$ 2.05 million $ 72,866
Feb 8, 2 AM $ 0.374
+0.38%
$ 2.07 million $ 72,474
Feb 8, 1 AM $ 0.373
+0.40%
$ 2.06 million $ 72,319
Feb 8, 12 AM $ 0.373
+0.00%
$ 2.06 million $ 71,811
Feb 7, 11 PM $ 0.373
+2.61%
$ 2.06 million $ 71,764
Feb 7, 10 PM $ 0.363
-0.03%
$ 2.01 million $ 71,682
Feb 7, 9 PM $ 0.363
+0.00%
$ 2.01 million $ 71,536
Feb 7, 8 PM $ 0.363
-0.19%
$ 2.01 million $ 71,941
Feb 7, 7 PM $ 0.364
-0.05%
$ 2.01 million $ 71,572
Feb 7, 6 PM $ 0.364
+0.61%
$ 2.01 million $ 71,436
Feb 7, 5 PM $ 0.362
+1.94%
$ 2 million $ 71,730