Validity Historical Data

VAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.362
+1.94%
$ 2 million $ 71,730
Feb 7, 4 PM $ 0.355
-0.73%
$ 1.96 million $ 72,125
Feb 7, 3 PM $ 0.36
+0.03%
$ 1.99 million $ 72,349
Feb 7, 2 PM $ 0.36
-4.13%
$ 1.99 million $ 72,283
Feb 7, 1 PM $ 0.376
+3.02%
$ 2.07 million $ 71,390
Feb 7, 12 PM $ 0.368
+0.77%
$ 2.03 million $ 69,963
Feb 7, 11 AM $ 0.366
+0.55%
$ 2.02 million $ 68,677
Feb 7, 10 AM $ 0.364
+0.44%
$ 2.01 million $ 68,697
Feb 7, 9 AM $ 0.362
+0.19%
$ 2 million $ 68,835
Feb 7, 8 AM $ 0.362
+1.09%
$ 2 million $ 68,528
Feb 7, 7 AM $ 0.358
-5.55%
$ 1.97 million $ 67,458
Feb 7, 6 AM $ 0.379
+1.94%
$ 2.09 million $ 65,471
Feb 7, 5 AM $ 0.371
+0.38%
$ 2.05 million $ 61,679
Feb 7, 4 AM $ 0.37
+1.79%
$ 2.04 million $ 61,259
Feb 7, 3 AM $ 0.374
+0.67%
$ 2.07 million $ 61,331
Feb 7, 2 AM $ 0.372
-0.03%
$ 2.05 million $ 61,209
Feb 7, 1 AM $ 0.372
+1.34%
$ 2.05 million $ 61,768
Feb 7, 12 AM $ 0.374
-1.76%
$ 2.06 million $ 62,679
Feb 6, 11 PM $ 0.381
+2.50%
$ 2.1 million $ 62,949
Feb 6, 10 PM $ 0.372
+1.50%
$ 2.05 million $ 67,083
Feb 6, 9 PM $ 0.366
-0.02%
$ 2.02 million $ 69,210
Feb 6, 8 PM $ 0.367
+0.02%
$ 2.03 million $ 68,958
Feb 6, 7 PM $ 0.367
+0.93%
$ 2.03 million $ 69,104
Feb 6, 6 PM $ 0.364
-1.44%
$ 2.01 million $ 68,861
Feb 6, 5 PM $ 0.369
+1.36%
$ 2.04 million $ 68,809
Feb 6, 4 PM $ 0.363
+1.51%
$ 2 million $ 68,984
Feb 6, 3 PM $ 0.358
-3.16%
$ 1.98 million $ 69,482
Feb 6, 2 PM $ 0.355
-3.69%
$ 1.96 million $ 70,864
Feb 6, 1 PM $ 0.369
+0.67%
$ 2.04 million $ 70,354
Feb 6, 12 PM $ 0.366
+2.06%
$ 2.02 million $ 69,642
Feb 6, 11 AM $ 0.358
-2.51%
$ 1.98 million $ 70,143
Feb 6, 10 AM $ 0.367
+2.86%
$ 2.03 million $ 69,812
Feb 6, 9 AM $ 0.357
+1.33%
$ 1.97 million $ 70,135
Feb 6, 8 AM $ 0.352
-0.03%
$ 1.95 million $ 70,743
Feb 6, 7 AM $ 0.352
+0.06%
$ 1.95 million $ 70,869
Feb 6, 6 AM $ 0.352
-2.52%
$ 1.94 million $ 70,843
Feb 6, 5 AM $ 0.355
-5.78%
$ 1.96 million $ 70,589
Feb 6, 4 AM $ 0.377
+5.96%
$ 2.08 million $ 70,326
Feb 6, 3 AM $ 0.356
+4.37%
$ 1.96 million $ 70,340
Feb 6, 2 AM $ 0.341
-3.04%
$ 1.88 million $ 70,121
Feb 6, 1 AM $ 0.352
+2.83%
$ 1.94 million $ 69,696
Feb 6, 12 AM $ 0.346
+0.85%
$ 1.91 million $ 69,921
Feb 5, 11 PM $ 0.343
-7.69%
$ 1.89 million $ 69,400
Feb 5, 10 PM $ 0.374
+8.32%
$ 2.06 million $ 64,972
Feb 5, 9 PM $ 0.345
+0.32%
$ 1.9 million $ 62,397
Feb 5, 8 PM $ 0.345
-2.96%
$ 1.9 million $ 62,892
Feb 5, 7 PM $ 0.358
-0.14%
$ 1.97 million $ 62,869
Feb 5, 6 PM $ 0.356
-1.66%
$ 1.96 million $ 62,821
Feb 5, 5 PM $ 0.362
-2.29%
$ 2 million $ 62,372
Feb 5, 4 PM $ 0.371
+1.39%
$ 2.05 million $ 61,843