Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.125
-1.34%
$704,924 $62,764
Jul 14, 1 AM $0.127
+3.75%
$715,042 $62,826
Jul 14, 12 AM $0.126
-2.56%
$706,048 $62,932
Jul 13, 11 PM $0.128
-2.07%
$718,414 $63,182
Jul 13, 10 PM $0.129
+0.78%
$726,846 $62,670
Jul 13, 9 PM $0.128
-0.62%
$721,755 $62,644
Jul 13, 8 PM $0.129
+1.57%
$725,160 $62,841
Jul 13, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 12 PM $1.2
+0.00%
$6.75 million $0
Jul 13, 11 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 10 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 9 AM $1.2
+834.58%
$6.75 million $0
Jul 13, 8 AM $0.126
-89.47%
$709,950 $62,548
Jul 13, 7 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 6 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 5 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 4 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 3 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 2 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 1 AM $1.2
+0.00%
$6.75 million $0
Jul 13, 12 AM $1.2
+794.15%
$6.75 million $0
Jul 12, 11 PM $0.131
-3.17%
$738,089 $61,595
Jul 12, 10 PM $0.126
-11.24%
$709,983 $61,956
Jul 12, 9 PM $0.144
+9.98%
$811,163 $61,859
Jul 12, 8 PM $0.121
-17.36%
$679,629 $61,473
Jul 12, 7 PM $0.146
-0.07%
$821,844 $61,187
Jul 12, 6 PM $0.148
+0.34%
$833,648 $61,377
Jul 12, 5 PM $0.149
-6.24%
$835,896 $61,489
Jul 12, 4 PM $0.147
-2.46%
$824,654 $61,143
Jul 12, 3 PM $0.148
-0.54%
$830,837 $61,279
Jul 12, 2 PM $0.146
-1.42%
$822,406 $61,095
Jul 12, 1 PM $0.147
-2.06%
$828,589 $60,847
Jul 12, 12 PM $0.153
+4.38%
$857,819 $60,892
Jul 12, 11 AM $0.147
+0.14%
$823,530 $61,377
Jul 12, 10 AM $0.147
-2.12%
$828,589 $61,689
Jul 12, 9 AM $0.147
-1.14%
$828,026 $62,470
Jul 12, 8 AM $0.149
-2.29%
$838,706 $62,889
Jul 12, 7 AM $0.152
+2.91%
$854,445 $63,005
Jul 12, 6 AM $0.145
-8.60%
$812,286 $63,467
Jul 12, 5 AM $0.145
-10.07%
$813,411 $63,765
Jul 12, 4 AM $0.16
-0.06%
$901,100 $63,675
Jul 12, 3 AM $0.144
-3.94%
$808,352 $63,677
Jul 12, 2 AM $0.145
-3.21%
$812,286 $63,352
Jul 12, 1 AM $0.145
-27.76%
$813,410 $64,321