Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.2
-0.05%
$1.12 million $63,869
Jul 11, 11 PM $0.2
+53.92%
$1.12 million $63,986
Jul 11, 10 PM $0.123
-38.79%
$689,184 $63,772
Jul 11, 9 PM $0.2
+32.87%
$1.12 million $63,973
Jul 11, 8 PM $0.2
+63.72%
$1.13 million $63,980
Jul 11, 7 PM $0.123
+0.98%
$691,994 $64,247
Jul 11, 6 PM $0.122
+0.25%
$685,811 $64,090
Jul 11, 5 PM $0.122
-0.90%
$683,563 $64,404
Jul 11, 4 PM $0.121
-0.82%
$679,627 $65,012
Jul 11, 3 PM $0.121
+0.08%
$678,503 $64,665
Jul 11, 2 PM $0.121
+0.25%
$678,504 $64,345
Jul 11, 1 PM $0.121
-1.39%
$679,065 $64,870
Jul 11, 12 PM $0.12
-1.80%
$676,255 $65,102
Jul 11, 11 AM $0.121
-1.15%
$677,379 $65,342
Jul 11, 10 AM $0.121
-0.66%
$679,065 $64,986
Jul 11, 9 AM $0.12
-0.83%
$675,693 $64,757
Jul 11, 8 AM $0.12
-1.23%
$676,255 $64,275
Jul 11, 7 AM $0.121
-0.82%
$677,379 $64,038
Jul 11, 6 AM $0.12
+0.00%
$675,131 $63,593
Jul 11, 5 AM $0.12
-0.91%
$676,255 $63,650
Jul 11, 4 AM $0.121
+2.80%
$680,190 $63,205
Jul 11, 3 AM $0.12
-1.56%
$675,693 $63,301
Jul 11, 2 AM $0.118
-3.13%
$661,641 $63,216
Jul 11, 1 AM $0.122
-0.16%
$683,001 $62,415
Jul 11, 12 AM $0.118
-2.39%
$664,451 $63,176
Jul 10, 11 PM $0.118
+4.41%
$665,576 $62,932
Jul 10, 10 PM $0.116
+1.13%
$654,333 $63,037
Jul 10, 9 PM $0.117
-1.85%
$657,706 $62,527
Jul 10, 8 PM $0.118
+1.64%
$663,327 $62,638
Jul 10, 7 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 6 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 5 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 4 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 3 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 2 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 1 PM $1.2
+0.00%
$6.75 million $0
Jul 10, 12 PM $1.2
+923.02%
$6.75 million $0
Jul 10, 11 AM $0.115
+0.09%
$648,118 $61,145
Jul 10, 10 AM $0.115
-0.17%
$647,556 $61,304
Jul 10, 9 AM $0.115
+0.09%
$648,118 $61,554
Jul 10, 8 AM $0.116
-1.28%
$650,243 $61,610
Jul 10, 7 AM $0.115
+0.09%
$648,028 $61,547
Jul 10, 6 AM $0.115
+0.00%
$647,466 $61,662
Jul 10, 5 AM $0.115
+0.00%
$648,028 $61,677
Jul 10, 4 AM $0.115
-1.45%
$648,028 $61,518
Jul 10, 3 AM $0.115
-11.30%
$648,589 $62,214
Jul 10, 2 AM $0.118
+0.85%
$664,325 $62,776
Jul 10, 1 AM $0.117
-1.18%
$659,829 $63,263
Jul 10, 12 AM $0.116
-1.11%
$653,647 $62,811
Jul 9, 11 PM $0.116
-90.32%
$653,085 $63,241