Validity Historical Data

VAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.371
+1.39%
$ 2.05 million $ 61,843
Feb 5, 3 PM $ 0.366
-5.69%
$ 2.02 million $ 61,448
Feb 5, 2 PM $ 0.392
+6.23%
$ 2.16 million $ 59,871
Feb 5, 1 PM $ 0.369
+0.41%
$ 2.04 million $ 59,711
Feb 5, 12 PM $ 0.367
-5.21%
$ 2.03 million $ 59,615
Feb 5, 11 AM $ 0.388
-1.50%
$ 2.14 million $ 59,705
Feb 5, 10 AM $ 0.395
-2.97%
$ 2.18 million $ 59,275
Feb 5, 9 AM $ 0.407
+2.83%
$ 2.25 million $ 59,539
Feb 5, 8 AM $ 0.413
-0.05%
$ 2.28 million $ 59,949
Feb 5, 7 AM $ 0.414
+0.80%
$ 2.28 million $ 61,122
Feb 5, 6 AM $ 0.411
+3.48%
$ 2.27 million $ 61,647
Feb 5, 5 AM $ 0.397
-3.41%
$ 2.19 million $ 62,283
Feb 5, 4 AM $ 0.411
+3.06%
$ 2.27 million $ 62,623
Feb 5, 3 AM $ 0.399
-5.72%
$ 2.2 million $ 63,276
Feb 5, 2 AM $ 0.423
-0.12%
$ 2.34 million $ 64,103
Feb 5, 1 AM $ 0.424
+2.37%
$ 2.34 million $ 64,274
Feb 5, 12 AM $ 0.414
+1.22%
$ 2.28 million $ 64,423
Feb 4, 11 PM $ 0.396
-1.35%
$ 2.18 million $ 64,758
Feb 4, 10 PM $ 0.401
-1.69%
$ 2.21 million $ 64,769
Feb 4, 9 PM $ 0.408
+0.79%
$ 2.25 million $ 65,640
Feb 4, 8 PM $ 0.405
+0.00%
$ 2.24 million $ 65,091
Feb 4, 7 PM $ 0.403
+0.27%
$ 2.23 million $ 65,368
Feb 4, 6 PM $ 0.402
-1.93%
$ 2.22 million $ 65,656
Feb 4, 5 PM $ 0.41
-0.02%
$ 2.26 million $ 65,882
Feb 4, 4 PM $ 0.41
+0.05%
$ 2.26 million $ 65,829
Feb 4, 3 PM $ 0.41
+0.02%
$ 2.26 million $ 65,626
Feb 4, 2 PM $ 0.41
-1.32%
$ 2.26 million $ 66,117
Feb 4, 1 PM $ 0.414
-1.85%
$ 2.28 million $ 66,770
Feb 4, 12 PM $ 0.422
+0.00%
$ 2.33 million $ 67,280
Feb 4, 11 AM $ 0.422
+0.00%
$ 2.33 million $ 67,142
Feb 4, 10 AM $ 0.428
+1.25%
$ 2.36 million $ 67,527
Feb 4, 9 AM $ 0.428
+2.44%
$ 2.36 million $ 66,834
Feb 4, 8 AM $ 0.423
-2.58%
$ 2.34 million $ 66,756
Feb 4, 7 AM $ 0.435
+1.42%
$ 2.4 million $ 65,642
Feb 4, 6 AM $ 0.429
-0.21%
$ 2.37 million $ 65,196
Feb 4, 5 AM $ 0.432
+0.00%
$ 2.39 million $ 64,986
Feb 4, 4 AM $ 0.434
-0.12%
$ 2.39 million $ 64,829
Feb 4, 3 AM $ 0.432
+6.43%
$ 2.39 million $ 64,442
Feb 4, 2 AM $ 0.406
-1.29%
$ 2.24 million $ 63,664
Feb 4, 1 AM $ 0.412
-1.67%
$ 2.27 million $ 63,598
Feb 4, 12 AM $ 0.419
-0.50%
$ 2.31 million $ 63,646
Feb 3, 11 PM $ 0.414
+1.05%
$ 2.28 million $ 63,564
Feb 3, 10 PM $ 0.41
-1.11%
$ 2.26 million $ 64,329
Feb 3, 9 PM $ 0.414
+0.02%
$ 2.29 million $ 64,042
Feb 3, 8 PM $ 0.414
+0.90%
$ 2.29 million $ 63,885
Feb 3, 7 PM $ 0.41
+2.62%
$ 2.27 million $ 63,266
Feb 3, 6 PM $ 0.4
-1.98%
$ 2.21 million $ 63,047
Feb 3, 5 PM $ 0.408
-1.73%
$ 2.25 million $ 62,453
Feb 3, 4 PM $ 0.415
+0.00%
$ 2.29 million $ 62,484
Feb 3, 3 PM $ 0.415
+0.02%
$ 2.29 million $ 62,438