Validity Historical Data

VAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.415
+0.02%
$ 2.29 million $ 62,438
Feb 3, 2 PM $ 0.415
-0.05%
$ 2.29 million $ 63,103
Feb 3, 1 PM $ 0.415
+0.00%
$ 2.29 million $ 62,906
Feb 3, 12 PM $ 0.415
+0.10%
$ 2.29 million $ 64,916
Feb 3, 11 AM $ 0.415
-0.55%
$ 2.29 million $ 65,069
Feb 3, 10 AM $ 0.417
-0.17%
$ 2.3 million $ 65,773
Feb 3, 9 AM $ 0.431
+1.96%
$ 2.38 million $ 66,016
Feb 3, 8 AM $ 0.423
-0.02%
$ 2.33 million $ 65,436
Feb 3, 7 AM $ 0.423
-0.40%
$ 2.33 million $ 66,702
Feb 3, 6 AM $ 0.425
-3.01%
$ 2.34 million $ 66,888
Feb 3, 5 AM $ 0.438
+3.08%
$ 2.42 million $ 67,589
Feb 3, 4 AM $ 0.425
-0.02%
$ 2.34 million $ 67,719
Feb 3, 3 AM $ 0.423
-0.17%
$ 2.33 million $ 67,189
Feb 3, 2 AM $ 0.424
-0.16%
$ 2.34 million $ 67,613
Feb 3, 1 AM $ 0.425
-0.33%
$ 2.34 million $ 67,805
Feb 3, 12 AM $ 0.427
-3.59%
$ 2.36 million $ 67,858
Feb 2, 11 PM $ 0.428
+1.11%
$ 2.36 million $ 68,907
Feb 2, 10 PM $ 0.423
+0.50%
$ 2.34 million $ 68,353
Feb 2, 9 PM $ 0.42
-0.31%
$ 2.32 million $ 67,992
Feb 2, 8 PM $ 0.422
-0.28%
$ 2.33 million $ 68,229
Feb 2, 7 PM $ 0.423
+0.00%
$ 2.33 million $ 68,153
Feb 2, 6 PM $ 0.423
-0.28%
$ 2.33 million $ 68,344
Feb 2, 5 PM $ 0.424
-0.02%
$ 2.34 million $ 68,628
Feb 2, 4 PM $ 0.424
+0.26%
$ 2.34 million $ 68,617
Feb 2, 3 PM $ 0.423
-3.56%
$ 2.33 million $ 68,880
Feb 2, 2 PM $ 0.437
-0.14%
$ 2.41 million $ 68,603
Feb 2, 1 PM $ 0.436
-1.85%
$ 2.4 million $ 68,980
Feb 2, 12 PM $ 0.449
+0.00%
$ 2.47 million $ 67,216
Feb 2, 11 AM $ 0.448
-0.11%
$ 2.47 million $ 67,334
Feb 2, 10 AM $ 0.449
+4.30%
$ 2.48 million $ 69,418
Feb 2, 9 AM $ 0.43
+0.91%
$ 2.37 million $ 69,414
Feb 2, 8 AM $ 0.426
-5.29%
$ 2.35 million $ 69,198
Feb 2, 7 AM $ 0.45
+3.09%
$ 2.48 million $ 68,363
Feb 2, 6 AM $ 0.437
+9.17%
$ 2.41 million $ 68,579
Feb 2, 5 AM $ 0.4
-1.04%
$ 2.21 million $ 67,439
Feb 2, 4 AM $ 0.404
-6.09%
$ 2.23 million $ 67,429
Feb 2, 3 AM $ 0.43
+1.51%
$ 2.37 million $ 67,502
Feb 2, 2 AM $ 0.424
-0.63%
$ 2.34 million $ 67,473
Feb 2, 1 AM $ 0.427
-0.54%
$ 2.35 million $ 67,307
Feb 2, 12 AM $ 0.429
+0.85%
$ 2.37 million $ 66,896
Feb 1, 11 PM $ 0.425
-0.44%
$ 2.35 million $ 67,189
Feb 1, 10 PM $ 0.427
+0.61%
$ 2.36 million $ 67,397
Feb 1, 9 PM $ 0.425
+0.07%
$ 2.34 million $ 69,289
Feb 1, 8 PM $ 0.424
+0.07%
$ 2.34 million $ 68,788
Feb 1, 7 PM $ 0.424
-0.47%
$ 2.34 million $ 69,083
Feb 1, 6 PM $ 0.426
+0.47%
$ 2.35 million $ 69,205
Feb 1, 5 PM $ 0.422
+0.33%
$ 2.33 million $ 69,557
Feb 1, 4 PM $ 0.421
-4.06%
$ 2.32 million $ 70,764
Feb 1, 3 PM $ 0.438
+3.57%
$ 2.42 million $ 71,153
Feb 1, 2 PM $ 0.423
-8.03%
$ 2.33 million $ 70,877