Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.467
+0.19%
$ 2.6 million $ 61,045
Apr 16, 10 AM $ 0.466
+0.26%
$ 2.59 million $ 60,633
Apr 16, 9 AM $ 0.466
+1.04%
$ 2.59 million $ 60,611
Apr 16, 8 AM $ 0.442
+1.82%
$ 2.46 million $ 60,094
Apr 16, 7 AM $ 0.437
-2.11%
$ 2.43 million $ 60,334
Apr 16, 6 AM $ 0.446
+0.34%
$ 2.48 million $ 60,531
Apr 16, 5 AM $ 0.445
+2.25%
$ 2.47 million $ 60,560
Apr 16, 4 AM $ 0.425
-0.86%
$ 2.37 million $ 60,322
Apr 16, 3 AM $ 0.429
+1.37%
$ 2.39 million $ 60,174
Apr 16, 2 AM $ 0.423
+0.21%
$ 2.35 million $ 60,182
Apr 16, 1 AM $ 0.422
-1.45%
$ 2.35 million $ 59,899
Apr 16, 12 AM $ 0.433
-0.02%
$ 2.41 million $ 60,183
Apr 15, 11 PM $ 0.433
-0.21%
$ 2.41 million $ 60,460
Apr 15, 10 PM $ 0.429
+1.18%
$ 2.39 million $ 60,522
Apr 15, 9 PM $ 0.433
+0.02%
$ 2.41 million $ 61,291
Apr 15, 8 PM $ 0.433
+0.12%
$ 2.41 million $ 61,025
Apr 15, 7 PM $ 0.433
+1.12%
$ 2.41 million $ 62,067
Apr 15, 6 PM $ 0.428
+0.40%
$ 2.38 million $ 62,038
Apr 15, 5 PM $ 0.426
+0.14%
$ 2.37 million $ 61,757
Apr 15, 4 PM $ 0.426
+0.00%
$ 2.37 million $ 61,505
Apr 15, 3 PM $ 0.426
-0.44%
$ 2.37 million $ 61,604
Apr 15, 2 PM $ 0.428
+0.19%
$ 2.38 million $ 61,796
Apr 15, 1 PM $ 0.427
+0.76%
$ 2.37 million $ 61,970
Apr 15, 12 PM $ 0.429
+0.23%
$ 2.39 million $ 62,428
Apr 15, 11 AM $ 0.428
+0.02%
$ 2.38 million $ 62,652
Apr 15, 10 AM $ 0.428
+0.00%
$ 2.38 million $ 63,103
Apr 15, 9 AM $ 0.428
+0.94%
$ 2.38 million $ 63,179
Apr 15, 8 AM $ 0.424
-0.45%
$ 2.36 million $ 63,364
Apr 15, 7 AM $ 0.426
+0.07%
$ 2.37 million $ 63,004
Apr 15, 6 AM $ 0.426
+0.00%
$ 2.37 million $ 63,042
Apr 15, 5 AM $ 0.426
-0.23%
$ 2.37 million $ 63,192
Apr 15, 4 AM $ 0.427
+0.00%
$ 2.37 million $ 62,733
Apr 15, 3 AM $ 0.427
+0.00%
$ 2.37 million $ 62,743
Apr 15, 2 AM $ 0.427
-0.42%
$ 2.37 million $ 62,949
Apr 15, 1 AM $ 0.429
-0.81%
$ 2.38 million $ 63,761
Apr 15, 12 AM $ 0.432
+0.37%
$ 2.41 million $ 63,701
Apr 14, 11 PM $ 0.429
+1.66%
$ 2.39 million $ 63,307
Apr 14, 10 PM $ 0.422
-1.97%
$ 2.35 million $ 63,225
Apr 14, 9 PM $ 0.431
+0.02%
$ 2.4 million $ 63,077
Apr 14, 8 PM $ 0.43
+0.00%
$ 2.4 million $ 62,666
Apr 14, 7 PM $ 0.431
+0.00%
$ 2.4 million $ 61,813
Apr 14, 6 PM $ 0.431
-0.85%
$ 2.4 million $ 61,980
Apr 14, 5 PM $ 0.434
-0.34%
$ 2.42 million $ 62,189
Apr 14, 4 PM $ 0.436
-0.21%
$ 2.43 million $ 62,276
Apr 14, 3 PM $ 0.437
+3.16%
$ 2.43 million $ 61,945
Apr 14, 2 PM $ 0.429
-1.87%
$ 2.39 million $ 61,916
Apr 14, 1 PM $ 0.441
+1.06%
$ 2.45 million $ 62,006
Apr 14, 12 PM $ 0.436
+0.00%
$ 2.43 million $ 61,303
Apr 14, 11 AM $ 0.436
+1.07%
$ 2.43 million $ 59,911
Apr 14, 10 AM $ 0.431
+0.61%
$ 2.4 million $ 57,178