Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.363
-1.65%
$ 2.04 million $ 61,956
Jun 14, 5 PM $ 0.369
+0.41%
$ 2.07 million $ 61,695
Jun 14, 4 PM $ 0.368
+0.90%
$ 2.06 million $ 61,739
Jun 14, 3 PM $ 0.365
-0.25%
$ 2.04 million $ 61,820
Jun 14, 2 PM $ 0.366
+1.92%
$ 2.05 million $ 61,724
Jun 14, 1 PM $ 0.364
+1.79%
$ 2.04 million $ 61,620
Jun 14, 12 PM $ 0.358
-1.54%
$ 2 million $ 61,624
Jun 14, 11 AM $ 0.363
+1.74%
$ 2.03 million $ 61,212
Jun 14, 10 AM $ 0.361
+0.03%
$ 2.02 million $ 60,850
Jun 14, 9 AM $ 0.36
-1.53%
$ 2.02 million $ 60,534
Jun 14, 8 AM $ 0.366
+0.77%
$ 2.05 million $ 60,852
Jun 14, 7 AM $ 0.357
-1.52%
$ 2 million $ 60,769
Jun 14, 6 AM $ 0.368
+2.11%
$ 2.06 million $ 61,006
Jun 14, 5 AM $ 0.369
+0.60%
$ 2.07 million $ 60,757
Jun 14, 4 AM $ 0.365
-1.41%
$ 2.04 million $ 60,903
Jun 14, 3 AM $ 0.365
+0.75%
$ 2.04 million $ 60,965
Jun 14, 2 AM $ 0.359
-2.74%
$ 2.01 million $ 61,022
Jun 14, 1 AM $ 0.381
+2.15%
$ 2.13 million $ 61,069
Jun 14, 12 AM $ 0.373
+1.58%
$ 2.09 million $ 60,865
Jun 13, 11 PM $ 0.366
+1.41%
$ 2.05 million $ 60,680
Jun 13, 10 PM $ 0.369
+0.33%
$ 2.07 million $ 60,638
Jun 13, 9 PM $ 0.368
+0.85%
$ 2.06 million $ 61,266
Jun 13, 8 PM $ 0.37
+6.19%
$ 2.07 million $ 61,076
Jun 13, 7 PM $ 0.354
-4.06%
$ 1.99 million $ 60,951
Jun 13, 6 PM $ 0.369
-0.89%
$ 2.07 million $ 61,443
Jun 13, 5 PM $ 0.355
-0.31%
$ 1.99 million $ 62,187
Jun 13, 4 PM $ 0.354
-3.07%
$ 1.98 million $ 61,805
Jun 13, 3 PM $ 0.365
+0.88%
$ 2.05 million $ 61,735
Jun 13, 2 PM $ 0.362
+3.16%
$ 2.03 million $ 61,577
Jun 13, 1 PM $ 0.357
-2.80%
$ 2 million $ 61,889
Jun 13, 12 PM $ 0.368
+0.16%
$ 2.06 million $ 61,570
Jun 13, 11 AM $ 0.359
+6.30%
$ 2.01 million $ 61,683
Jun 13, 10 AM $ 0.35
-3.13%
$ 1.96 million $ 61,916
Jun 13, 9 AM $ 0.363
+4.43%
$ 2.04 million $ 61,997
Jun 13, 8 AM $ 0.361
-2.04%
$ 2.02 million $ 61,265
Jun 13, 7 AM $ 0.369
-0.78%
$ 2.07 million $ 61,447
Jun 13, 6 AM $ 0.361
-2.14%
$ 2.02 million $ 61,456
Jun 13, 5 AM $ 0.369
+0.38%
$ 2.07 million $ 62,316
Jun 13, 4 AM $ 0.368
+0.71%
$ 2.06 million $ 62,002
Jun 13, 3 AM $ 0.365
-2.01%
$ 2.05 million $ 61,858
Jun 13, 2 AM $ 0.378
+0.48%
$ 2.12 million $ 62,848
Jun 13, 1 AM $ 0.372
-1.27%
$ 2.09 million $ 62,752
Jun 13, 12 AM $ 0.379
+0.88%
$ 2.12 million $ 62,754
Jun 12, 11 PM $ 0.369
+2.36%
$ 2.07 million $ 62,150
Jun 12, 10 PM $ 0.357
-1.14%
$ 2 million $ 62,372
Jun 12, 9 PM $ 0.379
+1.53%
$ 2.12 million $ 62,023
Jun 12, 8 PM $ 0.373
+3.15%
$ 2.09 million $ 62,354
Jun 12, 7 PM $ 0.372
-4.69%
$ 2.08 million $ 62,169
Jun 12, 6 PM $ 0.382
+0.45%
$ 2.14 million $ 61,434
Jun 12, 5 PM $ 0.384
+2.07%
$ 2.15 million $ 61,239