Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.326
+0.00%
$ 1.81 million $ 61,166
7:49 AM $ 0.326
+0.00%
$ 1.81 million $ 61,118
7:44 AM $ 0.326
+0.00%
$ 1.81 million $ 60,973
7:39 AM $ 0.326
+0.00%
$ 1.81 million $ 60,926
7:34 AM $ 0.322
+0.00%
$ 1.79 million $ 60,956
7:14 AM $ 0.336
+0.00%
$ 1.87 million $ 61,061
7:09 AM $ 0.336
+0.00%
$ 1.87 million $ 60,988
7:04 AM $ 0.333
+0.00%
$ 1.85 million $ 61,010
6:59 AM $ 0.331
+0.00%
$ 1.85 million $ 61,046
6:54 AM $ 0.332
+0.00%
$ 1.85 million $ 61,022
6:49 AM $ 0.329
+0.00%
$ 1.83 million $ 60,998
6:44 AM $ 0.328
+0.00%
$ 1.83 million $ 61,078
6:39 AM $ 0.328
+0.00%
$ 1.83 million $ 61,008
6:34 AM $ 0.325
+0.00%
$ 1.81 million $ 60,996
6:14 AM $ 0.337
+0.00%
$ 1.87 million $ 61,103
6:09 AM $ 0.337
+0.00%
$ 1.87 million $ 61,181
6:04 AM $ 0.336
+0.00%
$ 1.87 million $ 61,071
5:59 AM $ 0.336
+0.00%
$ 1.87 million $ 61,053
5:54 AM $ 0.334
+0.00%
$ 1.86 million $ 61,000
5:49 AM $ 0.333
+0.00%
$ 1.86 million $ 60,874
5:44 AM $ 0.332
+0.00%
$ 1.85 million $ 60,758
5:39 AM $ 0.332
+0.00%
$ 1.85 million $ 60,634
5:34 AM $ 0.329
+0.00%
$ 1.83 million $ 60,715
5:29 AM $ 0.326
+0.00%
$ 1.81 million $ 60,834
5:24 AM $ 0.324
+0.00%
$ 1.8 million $ 60,866
5:19 AM $ 0.323
+0.00%
$ 1.8 million $ 60,788
5:14 AM $ 0.322
+0.00%
$ 1.8 million $ 60,903
4:34 AM $ 0.336
+0.00%
$ 1.87 million $ 60,934
4:29 AM $ 0.336
+0.00%
$ 1.87 million $ 60,760
4:24 AM $ 0.333
+0.00%
$ 1.86 million $ 60,865
4:09 AM $ 0.324
+0.00%
$ 1.8 million $ 60,479
4:04 AM $ 0.322
+0.00%
$ 1.79 million $ 60,391
3:59 AM $ 0.321
+0.00%
$ 1.79 million $ 60,496
3:54 AM $ 0.319
+0.00%
$ 1.78 million $ 60,610
3:49 AM $ 0.318
+0.00%
$ 1.77 million $ 60,635
3:44 AM $ 0.318
+0.00%
$ 1.77 million $ 60,656
3:39 AM $ 0.318
+0.00%
$ 1.77 million $ 60,575
3:34 AM $ 0.318
+0.00%
$ 1.77 million $ 60,490
3:29 AM $ 0.317
+0.00%
$ 1.77 million $ 60,562
3:24 AM $ 0.317
+0.00%
$ 1.76 million $ 60,549
3:19 AM $ 0.316
+0.00%
$ 1.76 million $ 60,508
3:14 AM $ 0.316
+0.00%
$ 1.76 million $ 60,336
3:09 AM $ 0.316
+0.00%
$ 1.76 million $ 60,437
3:04 AM $ 0.314
+0.00%
$ 1.75 million $ 60,409
2:59 AM $ 0.308
+0.00%
$ 1.72 million $ 60,219
2:14 AM $ 0.336
+0.00%
$ 1.87 million $ 60,199
2:09 AM $ 0.334
+0.00%
$ 1.86 million $ 60,204
2:04 AM $ 0.333
+0.00%
$ 1.85 million $ 60,343
1:59 AM $ 0.332
+0.00%
$ 1.85 million $ 60,382
1:54 AM $ 0.332
+0.00%
$ 1.85 million $ 60,426