Validity Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.342
+0.00%
$ -- $ 61,018
11:25 AM $ 0.344
+0.00%
$ -- $ 60,961
11:20 AM $ 0.345
+0.00%
$ -- $ 61,155
11:15 AM $ 0.344
+0.00%
$ -- $ 61,199
11:10 AM $ 0.344
+0.00%
$ -- $ 61,154
11:05 AM $ 0.34
+0.00%
$ -- $ 61,044
11:00 AM $ 0.34
+0.00%
$ -- $ 61,053
10:55 AM $ 0.343
+0.00%
$ -- $ 61,071
10:50 AM $ 0.343
+0.00%
$ -- $ 61,163
10:45 AM $ 0.339
+0.00%
$ -- $ 61,059
10:40 AM $ 0.341
+0.00%
$ -- $ 60,951
10:35 AM $ 0.344
+0.00%
$ -- $ 60,977
10:30 AM $ 0.342
+0.00%
$ -- $ 61,034
10:25 AM $ 0.338
+0.00%
$ -- $ 61,152
10:20 AM $ 0.338
+0.00%
$ -- $ 61,285
10:15 AM $ 0.338
+0.00%
$ -- $ 61,351
10:10 AM $ 0.338
+0.00%
$ -- $ 61,363
10:05 AM $ 0.339
+0.00%
$ -- $ 61,295
10:00 AM $ 0.339
+0.00%
$ -- $ 61,023
9:55 AM $ 0.345
+0.00%
$ -- $ 60,911
9:50 AM $ 0.345
+0.00%
$ -- $ 60,885
9:45 AM $ 0.341
+0.00%
$ -- $ 60,965
9:40 AM $ 0.342
+0.00%
$ -- $ 60,912
9:35 AM $ 0.34
+0.00%
$ -- $ 60,751
9:30 AM $ 0.345
+0.00%
$ -- $ 60,758
9:25 AM $ 0.346
+0.00%
$ -- $ 60,778
9:20 AM $ 0.346
+0.00%
$ -- $ 60,772
9:15 AM $ 0.34
+0.00%
$ -- $ 60,820
9:10 AM $ 0.341
+0.00%
$ -- $ 60,839
9:05 AM $ 0.339
+0.00%
$ -- $ 60,977
9:00 AM $ 0.336
+0.00%
$ -- $ 60,993
8:55 AM $ 0.337
+0.00%
$ -- $ 60,830
8:50 AM $ 0.337
+0.00%
$ -- $ 60,836
8:45 AM $ 0.334
+0.00%
$ -- $ 60,851
8:40 AM $ 0.334
+0.00%
$ -- $ 61,014
8:35 AM $ 0.333
+0.00%
$ -- $ 60,922
8:30 AM $ 0.336
+0.00%
$ -- $ 60,818
8:25 AM $ 0.335
+0.00%
$ -- $ 60,958
8:20 AM $ 0.335
+0.00%
$ -- $ 61,008
8:15 AM $ 0.337
+0.00%
$ -- $ 60,992
8:10 AM $ 0.338
+0.00%
$ -- $ 61,011
8:05 AM $ 0.338
+0.00%
$ -- $ 61,035
8:00 AM $ 0.339
+0.00%
$ -- $ 61,050
7:55 AM $ 0.339
+0.00%
$ -- $ 60,995
7:50 AM $ 0.341
+0.00%
$ -- $ 60,989
7:45 AM $ 0.344
+0.00%
$ -- $ 61,035
7:40 AM $ 0.339
+0.00%
$ -- $ 61,077
7:35 AM $ 0.341
+0.00%
$ -- $ 61,095
7:30 AM $ 0.339
+0.00%
$ -- $ 61,185
7:25 AM $ 0.338
+0.00%
$ -- $ 61,124