Validity Historical Data

VAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.438
+3.57%
$ 2.42 million $ 71,153
Feb 1, 2 PM $ 0.423
-8.03%
$ 2.33 million $ 70,877
Feb 1, 1 PM $ 0.46
+2.11%
$ 2.54 million $ 70,776
Feb 1, 12 PM $ 0.453
+0.56%
$ 2.5 million $ 70,406
Feb 1, 11 AM $ 0.45
+0.20%
$ 2.48 million $ 70,028
Feb 1, 10 AM $ 0.457
+2.56%
$ 2.52 million $ 67,823
Feb 1, 9 AM $ 0.446
+0.38%
$ 2.46 million $ 67,917
Feb 1, 8 AM $ 0.444
-1.18%
$ 2.45 million $ 68,468
Feb 1, 7 AM $ 0.449
+0.00%
$ 2.48 million $ 67,953
Feb 1, 6 AM $ 0.451
+1.44%
$ 2.49 million $ 67,737
Feb 1, 5 AM $ 0.445
+2.44%
$ 2.45 million $ 67,570
Feb 1, 4 AM $ 0.434
-0.55%
$ 2.39 million $ 66,956
Feb 1, 3 AM $ 0.437
+2.27%
$ 2.41 million $ 67,725
Feb 1, 2 AM $ 0.427
+1.81%
$ 2.36 million $ 69,017
Feb 1, 1 AM $ 0.42
-2.21%
$ 2.32 million $ 69,874
Feb 1, 12 AM $ 0.429
-4.37%
$ 2.37 million $ 70,079
Jan 31, 11 PM $ 0.42
+0.00%
$ 2.31 million $ 68,840
Jan 31, 10 PM $ 0.42
-6.80%
$ 2.31 million $ 68,645
Jan 31, 9 PM $ 0.449
+0.00%
$ 2.48 million $ 67,203
Jan 31, 8 PM $ 0.449
-2.67%
$ 2.48 million $ 67,227
Jan 31, 7 PM $ 0.461
-1.03%
$ 2.54 million $ 67,378
Jan 31, 6 PM $ 0.466
-1.04%
$ 2.57 million $ 67,815
Jan 31, 5 PM $ 0.471
-0.36%
$ 2.6 million $ 67,876
Jan 31, 4 PM $ 0.472
-0.02%
$ 2.61 million $ 66,438
Jan 31, 3 PM $ 0.472
+0.47%
$ 2.61 million $ 65,806
Jan 31, 2 PM $ 0.47
-3.45%
$ 2.59 million $ 65,530
Jan 31, 1 PM $ 0.484
+0.77%
$ 2.67 million $ 65,230
Jan 31, 12 PM $ 0.48
-2.77%
$ 2.65 million $ 64,814
Jan 31, 11 AM $ 0.494
+0.00%
$ 2.73 million $ 65,519
Jan 31, 10 AM $ 0.494
+2.83%
$ 2.73 million $ 65,047
Jan 31, 9 AM $ 0.48
-2.10%
$ 2.65 million $ 65,279
Jan 31, 8 AM $ 0.491
-2.19%
$ 2.71 million $ 64,511
Jan 31, 7 AM $ 0.502
+1.89%
$ 2.77 million $ 64,316
Jan 31, 6 AM $ 0.492
-1.54%
$ 2.72 million $ 64,383
Jan 31, 5 AM $ 0.5
+1.56%
$ 2.76 million $ 64,834
Jan 31, 4 AM $ 0.492
-1.72%
$ 2.72 million $ 65,284
Jan 31, 3 AM $ 0.491
-2.08%
$ 2.71 million $ 64,592
Jan 31, 2 AM $ 0.502
+9.13%
$ 2.77 million $ 64,854
Jan 31, 1 AM $ 0.46
-0.17%
$ 2.54 million $ 64,429
Jan 31, 12 AM $ 0.47
-3.13%
$ 2.59 million $ 64,289
Jan 30, 11 PM $ 0.486
+0.02%
$ 2.68 million $ 63,858
Jan 30, 10 PM $ 0.473
+3.07%
$ 2.61 million $ 63,867
Jan 30, 9 PM $ 0.459
+0.00%
$ 2.53 million $ 63,543
Jan 30, 8 PM $ 0.459
+0.00%
$ 2.53 million $ 64,583
Jan 30, 7 PM $ 0.459
-2.77%
$ 2.53 million $ 64,482
Jan 30, 6 PM $ 0.472
+0.49%
$ 2.6 million $ 64,071
Jan 30, 5 PM $ 0.469
+0.00%
$ 2.59 million $ 63,824
Jan 30, 4 PM $ 0.469
+0.02%
$ 2.59 million $ 63,724
Jan 30, 3 PM $ 0.469
-0.34%
$ 2.59 million $ 63,944
Jan 30, 2 PM $ 0.472
+1.01%
$ 2.6 million $ 64,028