Validity Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.472
+1.01%
$ 2.6 million $ 64,028
Jan 30, 1 PM $ 0.468
+0.00%
$ 2.58 million $ 63,669
Jan 30, 12 PM $ 0.467
-0.38%
$ 2.58 million $ 64,063
Jan 30, 11 AM $ 0.469
+0.00%
$ 2.59 million $ 63,770
Jan 30, 10 AM $ 0.469
-2.55%
$ 2.59 million $ 64,530
Jan 30, 9 AM $ 0.482
-0.37%
$ 2.66 million $ 63,678
Jan 30, 8 AM $ 0.483
+0.00%
$ 2.67 million $ 64,179
Jan 30, 7 AM $ 0.484
+5.89%
$ 2.67 million $ 64,436
Jan 30, 6 AM $ 0.457
-0.52%
$ 2.52 million $ 65,241
Jan 30, 5 AM $ 0.464
+2.18%
$ 2.56 million $ 65,420
Jan 30, 4 AM $ 0.454
+0.60%
$ 2.5 million $ 65,415
Jan 30, 3 AM $ 0.452
+0.00%
$ 2.49 million $ 65,299
Jan 30, 2 AM $ 0.449
-1.69%
$ 2.48 million $ 63,700
Jan 30, 1 AM $ 0.457
-3.08%
$ 2.52 million $ 63,413
Jan 30, 12 AM $ 0.472
-0.02%
$ 2.6 million $ 63,247
Jan 29, 11 PM $ 0.472
-0.02%
$ 2.6 million $ 63,569
Jan 29, 10 PM $ 0.472
-0.08%
$ 2.6 million $ 63,118
Jan 29, 9 PM $ 0.473
+0.66%
$ 2.61 million $ 62,294
Jan 29, 8 PM $ 0.47
+0.75%
$ 2.59 million $ 61,908
Jan 29, 7 PM $ 0.466
+0.45%
$ 2.57 million $ 62,011
Jan 29, 6 PM $ 0.467
-2.67%
$ 2.58 million $ 61,706
Jan 29, 5 PM $ 0.48
+0.02%
$ 2.65 million $ 61,650
Jan 29, 4 PM $ 0.48
+0.00%
$ 2.65 million $ 61,878
Jan 29, 3 PM $ 0.48
-0.19%
$ 2.65 million $ 61,818
Jan 29, 2 PM $ 0.481
-0.02%
$ 2.65 million $ 61,663
Jan 29, 1 PM $ 0.481
+0.00%
$ 2.65 million $ 62,011
Jan 29, 12 PM $ 0.481
+0.02%
$ 2.65 million $ 62,153
Jan 29, 11 AM $ 0.481
+0.00%
$ 2.65 million $ 62,106
Jan 29, 10 AM $ 0.481
+0.02%
$ 2.65 million $ 61,317
Jan 29, 9 AM $ 0.481
+0.00%
$ 2.65 million $ 61,798
Jan 29, 8 AM $ 0.481
+0.00%
$ 2.65 million $ 61,343
Jan 29, 7 AM $ 0.481
-0.31%
$ 2.65 million $ 60,992
Jan 29, 6 AM $ 0.475
-0.02%
$ 2.62 million $ 59,688
Jan 29, 5 AM $ 0.475
-3.42%
$ 2.62 million $ 59,472
Jan 29, 4 AM $ 0.491
+0.04%
$ 2.71 million $ 59,640
Jan 29, 3 AM $ 0.491
-0.85%
$ 2.71 million $ 59,469
Jan 29, 2 AM $ 0.495
-0.92%
$ 2.73 million $ 59,185
Jan 29, 1 AM $ 0.5
-0.02%
$ 2.76 million $ 59,130
Jan 29, 12 AM $ 0.5
+1.77%
$ 2.76 million $ 59,142
Jan 28, 11 PM $ 0.491
+0.00%
$ 2.71 million $ 59,035
Jan 28, 10 PM $ 0.491
-0.99%
$ 2.71 million $ 59,411
Jan 28, 9 PM $ 0.496
-0.04%
$ 2.74 million $ 59,896
Jan 28, 8 PM $ 0.496
+0.00%
$ 2.74 million $ 59,421
Jan 28, 7 PM $ 0.496
+0.00%
$ 2.74 million $ 59,628
Jan 28, 6 PM $ 0.496
+0.00%
$ 2.74 million $ 59,712
Jan 28, 5 PM $ 0.496
+0.04%
$ 2.74 million $ 59,944
Jan 28, 4 PM $ 0.496
+0.00%
$ 2.74 million $ 60,339
Jan 28, 3 PM $ 0.496
+0.00%
$ 2.74 million $ 60,387
Jan 28, 2 PM $ 0.499
+0.58%
$ 2.75 million $ 60,897
Jan 28, 1 PM $ 0.496
-2.51%
$ 2.74 million $ 60,649