Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.143
-2.53%
$801,090 $62,953
Jul 5, 7 PM $0.145
+1.04%
$815,134 $63,591
Jul 5, 6 PM $0.144
-1.03%
$806,707 $62,995
Jul 5, 5 PM $0.144
-0.69%
$811,202 $63,110
Jul 5, 4 PM $0.145
+0.49%
$814,010 $63,527
Jul 5, 3 PM $0.144
+0.07%
$806,707 $63,563
Jul 5, 2 PM $0.143
-0.62%
$806,146 $63,721
Jul 5, 1 PM $0.143
-0.07%
$806,146 $64,120
Jul 5, 12 PM $0.143
-0.35%
$805,584 $64,020
Jul 5, 11 AM $0.144
+0.77%
$811,763 $64,325
Jul 5, 10 AM $0.143
+0.07%
$806,146 $64,339
Jul 5, 9 AM $0.143
-0.42%
$805,584 $64,070
Jul 5, 8 AM $0.145
+0.90%
$815,050 $63,196
Jul 5, 7 AM $0.144
-0.55%
$807,186 $63,192
Jul 5, 6 AM $0.144
-1.98%
$808,309 $63,137
Jul 5, 5 AM $0.143
-0.07%
$801,007 $62,987
Jul 5, 4 AM $0.142
-5.02%
$796,513 $63,220
Jul 5, 3 AM $0.145
-2.02%
$816,735 $63,302
Jul 5, 2 AM $0.146
+2.82%
$820,105 $63,532
Jul 5, 1 AM $0.141
-1.87%
$794,266 $63,194
Jul 5, 12 AM $0.145
+1.76%
$812,241 $63,768
Jul 4, 11 PM $0.142
-3.54%
$795,390 $63,504
Jul 4, 9 PM $0.152
+7.27%
$853,247 $63,337
Jul 4, 8 PM $0.141
-1.60%
$793,143 $63,949
Jul 4, 7 PM $0.14
-0.36%
$785,279 $63,439
Jul 4, 6 PM $0.143
+1.78%
$803,816 $64,143
Jul 4, 5 PM $0.141
+0.07%
$793,705 $63,893
Jul 4, 4 PM $0.14
-1.34%
$784,717 $63,722
Jul 4, 3 PM $0.145
+0.55%
$815,050 $63,763
Jul 4, 2 PM $0.144
+1.19%
$809,994 $63,645
Jul 4, 1 PM $0.142
-1.46%
$797,637 $63,249
Jul 4, 12 PM $0.145
+2.05%
$812,241 $63,067
Jul 4, 11 AM $0.142
-2.07%
$795,390 $62,488
Jul 4, 10 AM $0.142
-0.14%
$800,445 $62,322
Jul 4, 9 AM $0.141
-0.49%
$794,266 $62,822
Jul 4, 8 AM $0.144
-0.89%
$809,910 $62,781
Jul 4, 7 AM $0.142
-0.56%
$796,991 $63,190
Jul 4, 6 AM $0.142
-0.77%
$795,868 $63,043
Jul 4, 5 AM $0.142
-0.90%
$800,361 $63,358
Jul 4, 4 AM $0.143
-0.35%
$805,978 $62,962
Jul 4, 3 AM $0.142
+1.36%
$795,306 $62,623
Jul 4, 2 AM $0.14
-0.29%
$784,635 $62,560
Jul 4, 1 AM $0.14
-1.20%
$786,882 $62,598
Jul 4, 12 AM $0.141
+0.36%
$789,690 $62,206
Jul 3, 11 PM $0.14
+5.09%
$788,005 $61,836
Jul 3, 10 PM $0.134
+0.00%
$749,812 $61,836
Jul 3, 9 PM $0.134
+0.38%
$753,215 $61,915
Jul 3, 3 PM $0.212
+56.42%
$1.19 million $61,613
Jul 3, 2 PM $0.134
-0.45%
$750,936 $61,523
Jul 3, 1 PM $0.134
+0.00%
$750,936 $61,189