Validity Historical Data

VAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.496
-2.51%
$ 2.74 million $ 60,649
Jan 28, 12 PM $ 0.509
+2.89%
$ 2.81 million $ 60,143
Jan 28, 11 AM $ 0.495
+0.84%
$ 2.73 million $ 60,740
Jan 28, 10 AM $ 0.49
+1.57%
$ 2.7 million $ 61,159
Jan 28, 9 AM $ 0.483
-0.96%
$ 2.66 million $ 60,882
Jan 28, 8 AM $ 0.488
+1.16%
$ 2.69 million $ 60,388
Jan 28, 7 AM $ 0.482
-2.92%
$ 2.66 million $ 61,138
Jan 28, 6 AM $ 0.496
+3.18%
$ 2.74 million $ 61,679
Jan 28, 5 AM $ 0.481
+0.06%
$ 2.65 million $ 61,794
Jan 28, 4 AM $ 0.481
+0.00%
$ 2.65 million $ 61,476
Jan 28, 3 AM $ 0.481
-2.98%
$ 2.65 million $ 61,549
Jan 28, 2 AM $ 0.496
+2.04%
$ 2.73 million $ 61,556
Jan 28, 1 AM $ 0.486
+0.02%
$ 2.68 million $ 61,610
Jan 28, 12 AM $ 0.486
+0.00%
$ 2.68 million $ 61,448
Jan 27, 11 PM $ 0.486
-0.29%
$ 2.68 million $ 61,349
Jan 27, 10 PM $ 0.487
+0.00%
$ 2.69 million $ 61,270
Jan 27, 9 PM $ 0.487
-0.02%
$ 2.69 million $ 62,138
Jan 27, 8 PM $ 0.487
+1.58%
$ 2.69 million $ 62,184
Jan 27, 7 PM $ 0.48
+0.00%
$ 2.65 million $ 61,879
Jan 27, 6 PM $ 0.48
+0.00%
$ 2.65 million $ 61,793
Jan 27, 5 PM $ 0.48
-0.77%
$ 2.65 million $ 62,156
Jan 27, 4 PM $ 0.483
+0.75%
$ 2.67 million $ 61,919
Jan 27, 3 PM $ 0.48
+0.02%
$ 2.65 million $ 61,875
Jan 27, 2 PM $ 0.48
+0.00%
$ 2.65 million $ 61,650
Jan 27, 1 PM $ 0.48
-0.50%
$ 2.65 million $ 61,735
Jan 27, 12 PM $ 0.482
+0.00%
$ 2.66 million $ 61,899
Jan 27, 11 AM $ 0.482
-0.02%
$ 2.66 million $ 61,433
Jan 27, 10 AM $ 0.482
+0.52%
$ 2.66 million $ 61,208
Jan 27, 9 AM $ 0.48
+0.00%
$ 2.65 million $ 61,577
Jan 27, 8 AM $ 0.48
+0.00%
$ 2.65 million $ 62,327
Jan 27, 7 AM $ 0.48
+0.00%
$ 2.65 million $ 61,830
Jan 27, 6 AM $ 0.48
+0.00%
$ 2.65 million $ 62,011
Jan 27, 5 AM $ 0.48
+0.00%
$ 2.65 million $ 61,756
Jan 27, 4 AM $ 0.48
+0.02%
$ 2.65 million $ 61,486
Jan 27, 3 AM $ 0.48
-0.04%
$ 2.65 million $ 61,876
Jan 27, 2 AM $ 0.48
+0.00%
$ 2.65 million $ 62,128
Jan 27, 1 AM $ 0.48
-1.21%
$ 2.65 million $ 62,341
Jan 27, 12 AM $ 0.486
+0.02%
$ 2.68 million $ 62,673
Jan 26, 11 PM $ 0.486
+0.37%
$ 2.68 million $ 63,170
Jan 26, 10 PM $ 0.484
-0.02%
$ 2.67 million $ 63,434
Jan 26, 9 PM $ 0.484
+0.00%
$ 2.67 million $ 62,953
Jan 26, 8 PM $ 0.484
+0.00%
$ 2.67 million $ 62,715
Jan 26, 7 PM $ 0.484
-0.02%
$ 2.67 million $ 62,557
Jan 26, 6 PM $ 0.484
+0.31%
$ 2.67 million $ 62,379
Jan 26, 5 PM $ 0.483
+0.00%
$ 2.66 million $ 61,560
Jan 26, 4 PM $ 0.482
-0.29%
$ 2.66 million $ 61,838
Jan 26, 3 PM $ 0.484
+0.75%
$ 2.67 million $ 62,009
Jan 26, 2 PM $ 0.48
+0.00%
$ 2.65 million $ 62,307
Jan 26, 1 PM $ 0.48
-0.02%
$ 2.65 million $ 67,616
Jan 26, 12 PM $ 0.48
+1.10%
$ 2.65 million $ 67,810