Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.134
+0.00%
$750,936 $61,189
Jul 3, 12 PM $0.132
-0.75%
$738,579 $61,355
Jul 3, 11 AM $0.132
+0.38%
$743,634 $61,444
Jul 3, 10 AM $0.132
-0.38%
$743,634 $61,150
Jul 3, 9 AM $0.133
+0.99%
$746,442 $61,095
Jul 3, 8 AM $0.132
-0.83%
$739,000 $61,537
Jul 3, 7 AM $0.134
+0.91%
$749,669 $61,555
Jul 3, 6 AM $0.132
-3.09%
$739,561 $62,001
Jul 3, 5 AM $0.136
+3.35%
$763,147 $61,511
Jul 3, 4 AM $0.131
+0.31%
$737,877 $62,504
Jul 3, 3 AM $0.135
+3.60%
$758,654 $62,302
Jul 3, 2 AM $0.13
-2.62%
$730,609 $62,390
Jul 3, 1 AM $0.131
-0.76%
$732,823 $62,165
Jul 3, 12 AM $0.132
-0.83%
$739,561 $62,244
Jul 2, 11 PM $0.136
+2.95%
$763,147 $62,298
Jul 2, 10 PM $0.13
+0.62%
$728,892 $62,486
Jul 2, 9 PM $0.131
+0.38%
$733,946 $62,962
Jul 2, 8 PM $0.13
-1.44%
$730,577 $62,685
Jul 2, 7 PM $0.135
+3.93%
$757,531 $62,782
Jul 2, 6 PM $0.13
+0.70%
$731,700 $62,317
Jul 2, 5 PM $0.129
-0.31%
$724,961 $62,659
Jul 2, 4 PM $0.129
-0.31%
$725,523 $62,275
Jul 2, 3 PM $0.129
-0.31%
$722,715 $61,915
Jul 2, 2 PM $0.129
+0.23%
$722,153 $61,954
Jul 2, 1 PM $0.128
-0.62%
$720,469 $62,197
Jul 2, 12 PM $0.128
-1.76%
$720,469 $62,147
Jul 2, 11 AM $0.128
+0.00%
$721,030 $62,064
Jul 2, 10 AM $0.13
+0.86%
$728,330 $62,097
Jul 2, 9 AM $0.129
+0.08%
$722,715 $62,085
Jul 2, 8 AM $0.128
-0.08%
$719,832 $61,951
Jul 2, 7 AM $0.129
-0.92%
$722,078 $61,647
Jul 2, 6 AM $0.129
-0.46%
$723,763 $61,232
Jul 2, 5 AM $0.13
+1.32%
$731,624 $61,372
Jul 2, 4 AM $0.129
-1.76%
$722,078 $61,136
Jul 2, 3 AM $0.131
-0.68%
$733,308 $61,385
Jul 2, 2 AM $0.129
-1.30%
$724,324 $60,865
Jul 2, 1 AM $0.129
-1.23%
$724,324 $60,877
Jul 2, 12 AM $0.129
-0.39%
$722,640 $60,643
Jul 1, 11 PM $0.129
-0.92%
$725,447 $61,206
Jul 1, 10 PM $0.129
-0.46%
$723,201 $60,828
Jul 1, 9 PM $0.13
-1.44%
$730,501 $60,445
Jul 1, 8 PM $0.13
-0.69%
$732,185 $60,526
Jul 1, 7 PM $0.13
-0.99%
$727,132 $60,661
Jul 1, 6 PM $0.131
-0.61%
$733,870 $61,015
Jul 1, 5 PM $0.133
-1.19%
$745,661 $61,087
Jul 1, 4 PM $0.135
-1.25%
$755,206 $61,013
Jul 1, 3 PM $0.132
-0.75%
$738,923 $60,875
Jul 1, 2 PM $0.133
+0.61%
$743,976 $60,489
Jul 1, 1 PM $0.132
+0.08%
$738,362 $60,730
Jul 1, 12 PM $0.132
+0.08%
$739,485 $60,421