Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.132
+0.15%
$738,362 $60,579
Jul 1, 10 AM $0.132
+0.23%
$738,923 $61,165
Jul 1, 9 AM $0.131
-0.23%
$737,800 $61,269
Jul 1, 8 AM $0.132
-0.75%
$739,408 $62,019
Jul 1, 7 AM $0.132
-0.23%
$738,285 $62,219
Jul 1, 6 AM $0.132
-0.08%
$738,846 $62,266
Jul 1, 5 AM $0.132
+2.41%
$739,408 $62,058
Jul 1, 4 AM $0.128
-2.06%
$720,319 $61,778
Jul 1, 3 AM $0.131
-0.15%
$735,478 $61,596
Jul 1, 2 AM $0.131
-0.76%
$735,478 $61,671
Jul 1, 1 AM $0.132
+0.38%
$741,092 $61,909
Jul 1, 12 AM $0.131
-0.30%
$736,039 $62,271
Jun 30, 11 PM $0.131
-1.13%
$736,039 $61,392
Jun 30, 10 PM $0.132
-0.38%
$742,215 $61,600
Jun 30, 9 PM $0.132
+0.08%
$738,285 $61,179
Jun 30, 8 PM $0.131
-0.46%
$735,478 $61,589
Jun 30, 7 PM $0.131
-1.50%
$736,601 $61,437
Jun 30, 6 PM $0.134
-0.15%
$751,198 $61,126
Jun 30, 5 PM $0.131
-2.96%
$735,478 $61,033
Jun 30, 4 PM $0.132
-0.68%
$743,338 $60,923
Jun 30, 3 PM $0.133
-2.50%
$745,583 $60,967
Jun 30, 2 PM $0.132
-3.10%
$738,285 $61,210
Jun 30, 1 PM $0.136
-1.52%
$765,795 $61,214
Jun 30, 12 PM $0.138
+2.00%
$774,217 $61,778
Jun 30, 11 AM $0.134
-1.97%
$754,566 $61,841
Jun 30, 10 AM $0.139
+2.74%
$779,831 $61,673
Jun 30, 9 AM $0.135
-0.95%
$758,496 $61,971
Jun 30, 8 AM $0.135
+0.00%
$755,610 $61,407
Jun 30, 7 AM $0.134
-3.66%
$753,365 $61,395
Jun 30, 6 AM $0.137
+1.26%
$767,961 $61,749
Jun 30, 5 AM $0.136
-5.56%
$762,347 $62,587
Jun 30, 2 AM $0.149
+8.38%
$834,764 $62,585
Jun 30, 1 AM $0.135
+1.88%
$758,979 $62,377
Jun 30, 12 AM $0.131
-2.60%
$735,401 $62,080
Jun 29, 11 PM $0.133
-0.52%
$745,506 $62,887
Jun 29, 10 PM $0.131
-3.10%
$737,085 $62,656
Jun 29, 9 PM $0.133
-7.18%
$747,190 $62,857
Jun 29, 8 PM $0.143
+8.06%
$805,011 $62,459
Jun 29, 7 PM $0.133
-4.60%
$744,944 $62,311
Jun 29, 6 PM $0.135
+2.58%
$758,979 $62,523
Jun 29, 5 PM $0.132
-1.50%
$738,769 $62,210
Jun 29, 4 PM $0.137
+0.81%
$767,399 $62,416
Jun 29, 3 PM $0.132
-4.55%
$742,699 $62,396
Jun 29, 2 PM $0.135
+2.04%
$759,540 $62,233
Jun 29, 1 PM $0.133
-1.12%
$744,383 $61,980
Jun 29, 12 PM $0.134
-1.90%
$752,804 $61,657
Jun 29, 11 AM $0.134
+1.36%
$752,242 $62,004
Jun 29, 10 AM $0.13
-1.73%
$731,471 $61,672
Jun 29, 9 AM $0.132
-0.97%
$741,576 $61,377
Jun 29, 8 AM $0.135
+0.74%
$760,022 $61,647