Validity Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.48
+1.10%
$ 2.65 million $ 67,810
Jan 26, 11 AM $ 0.475
-0.75%
$ 2.62 million $ 67,990
Jan 26, 10 AM $ 0.499
+1.15%
$ 2.75 million $ 68,433
Jan 26, 9 AM $ 0.477
-2.39%
$ 2.63 million $ 68,434
Jan 26, 8 AM $ 0.489
+0.10%
$ 2.69 million $ 68,386
Jan 26, 7 AM $ 0.488
+0.06%
$ 2.69 million $ 68,597
Jan 26, 6 AM $ 0.488
+1.41%
$ 2.69 million $ 68,539
Jan 26, 5 AM $ 0.481
+0.00%
$ 2.65 million $ 68,514
Jan 26, 4 AM $ 0.481
+2.56%
$ 2.65 million $ 68,741
Jan 26, 3 AM $ 0.469
-0.02%
$ 2.59 million $ 68,628
Jan 26, 2 AM $ 0.469
-3.42%
$ 2.59 million $ 68,395
Jan 26, 1 AM $ 0.486
+4.74%
$ 2.68 million $ 68,107
Jan 26, 12 AM $ 0.464
-0.56%
$ 2.56 million $ 68,221
Jan 25, 11 PM $ 0.475
+1.93%
$ 2.62 million $ 68,123
Jan 25, 10 PM $ 0.466
+0.00%
$ 2.57 million $ 68,197
Jan 25, 7 PM $ 0.497
-0.92%
$ 2.74 million $ 68,663
Jan 25, 6 PM $ 0.501
-0.22%
$ 2.76 million $ 68,705
Jan 25, 5 PM $ 0.503
+0.00%
$ 2.77 million $ 68,846
Jan 25, 4 PM $ 0.503
-0.48%
$ 2.77 million $ 68,400
Jan 25, 3 PM $ 0.505
-0.36%
$ 2.78 million $ 68,266
Jan 25, 2 PM $ 0.506
+1.75%
$ 2.79 million $ 67,645
Jan 25, 1 PM $ 0.509
+7.31%
$ 2.81 million $ 61,951
Jan 25, 12 PM $ 0.475
-1.33%
$ 2.62 million $ 61,649
Jan 25, 11 AM $ 0.484
-2.03%
$ 2.67 million $ 62,395
Jan 25, 10 AM $ 0.494
+0.00%
$ 2.72 million $ 62,198
Jan 25, 9 AM $ 0.494
+0.02%
$ 2.72 million $ 62,216
Jan 25, 8 AM $ 0.494
+2.53%
$ 2.72 million $ 62,134
Jan 25, 7 AM $ 0.481
+0.59%
$ 2.65 million $ 61,844
Jan 25, 6 AM $ 0.479
+0.02%
$ 2.64 million $ 61,844
Jan 25, 5 AM $ 0.479
+0.00%
$ 2.64 million $ 62,133
Jan 25, 4 AM $ 0.479
+0.08%
$ 2.64 million $ 62,126
Jan 25, 3 AM $ 0.478
+0.00%
$ 2.64 million $ 62,346
Jan 25, 2 AM $ 0.478
+0.02%
$ 2.64 million $ 62,598
Jan 25, 1 AM $ 0.478
-1.10%
$ 2.64 million $ 62,541
Jan 25, 12 AM $ 0.497
-1.85%
$ 2.74 million $ 63,220
Jan 24, 11 PM $ 0.507
-0.59%
$ 2.79 million $ 62,970
Jan 24, 10 PM $ 0.51
-0.97%
$ 2.81 million $ 62,211
Jan 24, 9 PM $ 0.515
+0.02%
$ 2.84 million $ 62,684
Jan 24, 8 PM $ 0.515
+1.84%
$ 2.84 million $ 62,234
Jan 24, 7 PM $ 0.506
-0.02%
$ 2.79 million $ 61,980
Jan 24, 6 PM $ 0.506
-0.02%
$ 2.79 million $ 61,810
Jan 24, 5 PM $ 0.506
+0.00%
$ 2.79 million $ 61,841
Jan 24, 4 PM $ 0.506
-1.11%
$ 2.79 million $ 61,808
Jan 24, 3 PM $ 0.511
-0.33%
$ 2.82 million $ 61,883
Jan 24, 2 PM $ 0.513
+0.39%
$ 2.83 million $ 61,873
Jan 24, 1 PM $ 0.511
-2.16%
$ 2.82 million $ 62,201
Jan 24, 12 PM $ 0.521
+2.12%
$ 2.87 million $ 62,080
Jan 24, 11 AM $ 0.511
+3.04%
$ 2.82 million $ 60,983
Jan 24, 10 AM $ 0.496
-2.76%
$ 2.74 million $ 60,931
Jan 24, 9 AM $ 0.51
+0.00%
$ 2.81 million $ 60,518