Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.135
+0.74%
$760,022 $61,647
Jun 29, 7 AM $0.135
+0.90%
$756,654 $62,083
Jun 29, 6 AM $0.132
-0.23%
$740,937 $62,006
Jun 29, 5 AM $0.135
+0.15%
$758,338 $61,537
Jun 29, 4 AM $0.135
+0.75%
$757,216 $61,316
Jun 29, 3 AM $0.134
-0.30%
$749,918 $61,633
Jun 29, 2 AM $0.134
-0.52%
$749,918 $61,985
Jun 29, 1 AM $0.132
-1.71%
$741,499 $62,014
Jun 29, 12 AM $0.132
-0.23%
$741,499 $61,979
Jun 28, 11 PM $0.136
+2.17%
$765,635 $61,542
Jun 28, 10 PM $0.132
-1.49%
$741,499 $61,173
Jun 28, 9 PM $0.13
-1.37%
$729,150 $61,101
Jun 28, 8 PM $0.135
+2.43%
$757,777 $61,158
Jun 28, 7 PM $0.132
-2.73%
$739,815 $61,147
Jun 28, 6 PM $0.132
-1.05%
$739,815 $61,630
Jun 28, 5 PM $0.131
-1.65%
$737,569 $61,855
Jun 28, 4 PM $0.133
-1.34%
$743,744 $62,077
Jun 28, 3 PM $0.136
+2.56%
$765,074 $62,190
Jun 28, 2 PM $0.132
-1.86%
$739,815 $62,342
Jun 28, 1 PM $0.135
+0.45%
$757,777 $62,993
Jun 28, 12 PM $0.132
-2.73%
$740,376 $62,835
Jun 28, 11 AM $0.142
+5.82%
$795,946 $62,245
Jun 28, 10 AM $0.132
-0.15%
$741,499 $61,961
Jun 28, 9 AM $0.139
+5.00%
$778,546 $61,711
Jun 28, 8 AM $0.133
+1.21%
$748,718 $61,250
Jun 28, 7 AM $0.129
-9.63%
$721,777 $60,966
Jun 28, 6 AM $0.138
-3.57%
$772,291 $60,837
Jun 28, 5 AM $0.143
+3.41%
$800,915 $60,376
Jun 28, 4 AM $0.137
-1.72%
$770,607 $60,167
Jun 28, 3 AM $0.138
+0.22%
$775,097 $60,140
Jun 28, 2 AM $0.137
-0.36%
$766,117 $59,955
Jun 28, 1 AM $0.14
+1.23%
$785,761 $59,964
Jun 28, 12 AM $0.145
+3.64%
$814,385 $60,115
Jun 27, 11 PM $0.14
+0.79%
$788,006 $60,041
Jun 27, 10 PM $0.137
-3.25%
$768,362 $60,514
Jun 27, 9 PM $0.137
-3.46%
$766,678 $60,978
Jun 27, 8 PM $0.138
-7.27%
$773,413 $61,258
Jun 27, 7 PM $0.15
+0.00%
$844,132 $61,371
Jun 27, 6 PM $0.151
+3.15%
$845,254 $61,158
Jun 27, 5 PM $0.145
-5.21%
$816,630 $60,859
Jun 27, 4 PM $0.153
-1.86%
$857,602 $60,817
Jun 27, 3 PM $0.156
-1.27%
$873,317 $60,653
Jun 27, 2 PM $0.158
+3.06%
$887,349 $60,623
Jun 27, 1 PM $0.153
-1.67%
$857,602 $60,784
Jun 27, 12 PM $0.156
-1.27%
$873,878 $60,997
Jun 27, 11 AM $0.153
-3.72%
$857,041 $60,873
Jun 27, 10 AM $0.153
+0.39%
$860,408 $61,308
Jun 27, 9 AM $0.153
-2.43%
$857,041 $61,747
Jun 27, 8 AM $0.156
+2.16%
$876,032 $61,588
Jun 27, 7 AM $0.153
-0.33%
$858,635 $61,485