Validity Historical Data

VAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.496
-2.76%
$ 2.74 million $ 60,931
Jan 24, 9 AM $ 0.51
+0.00%
$ 2.81 million $ 60,518
Jan 24, 8 AM $ 0.51
-2.09%
$ 2.81 million $ 60,705
Jan 24, 7 AM $ 0.521
+0.00%
$ 2.87 million $ 60,773
Jan 24, 6 AM $ 0.521
+0.02%
$ 2.87 million $ 60,521
Jan 24, 5 AM $ 0.521
+0.06%
$ 2.87 million $ 60,448
Jan 24, 4 AM $ 0.521
-0.86%
$ 2.87 million $ 60,355
Jan 24, 3 AM $ 0.525
+0.02%
$ 2.89 million $ 61,020
Jan 24, 2 AM $ 0.522
+3.78%
$ 2.88 million $ 61,069
Jan 24, 1 AM $ 0.502
-0.42%
$ 2.77 million $ 61,140
Jan 24, 12 AM $ 0.505
-4.34%
$ 2.78 million $ 60,795
Jan 23, 11 PM $ 0.528
+0.82%
$ 2.91 million $ 60,147
Jan 23, 10 PM $ 0.523
+0.52%
$ 2.88 million $ 60,795
Jan 23, 9 PM $ 0.518
+2.11%
$ 2.86 million $ 60,972
Jan 23, 8 PM $ 0.508
-0.02%
$ 2.8 million $ 61,254
Jan 23, 7 PM $ 0.508
-0.39%
$ 2.8 million $ 60,879
Jan 23, 6 PM $ 0.51
+0.00%
$ 2.81 million $ 61,661
Jan 23, 5 PM $ 0.51
+0.61%
$ 2.81 million $ 62,230
Jan 23, 4 PM $ 0.507
+0.58%
$ 2.79 million $ 61,743
Jan 23, 3 PM $ 0.504
+0.18%
$ 2.78 million $ 61,839
Jan 23, 2 PM $ 0.503
-0.61%
$ 2.77 million $ 61,854
Jan 23, 1 PM $ 0.506
+0.00%
$ 2.79 million $ 62,439
Jan 23, 12 PM $ 0.506
-1.75%
$ 2.79 million $ 62,371
Jan 23, 11 AM $ 0.515
+0.04%
$ 2.84 million $ 62,287
Jan 23, 10 AM $ 0.515
+1.56%
$ 2.84 million $ 62,380
Jan 23, 9 AM $ 0.494
+0.02%
$ 2.72 million $ 62,787
Jan 23, 8 AM $ 0.494
-4.53%
$ 2.72 million $ 62,390
Jan 23, 7 AM $ 0.517
+0.06%
$ 2.85 million $ 62,584
Jan 23, 6 AM $ 0.517
-0.94%
$ 2.85 million $ 63,168
Jan 23, 5 AM $ 0.517
+0.02%
$ 2.85 million $ 63,626
Jan 23, 4 AM $ 0.517
+0.00%
$ 2.85 million $ 63,810
Jan 23, 3 AM $ 0.517
-1.75%
$ 2.85 million $ 62,943
Jan 23, 2 AM $ 0.526
-2.08%
$ 2.9 million $ 63,073
Jan 23, 1 AM $ 0.537
+0.17%
$ 2.96 million $ 62,524
Jan 23, 12 AM $ 0.536
-2.14%
$ 2.95 million $ 62,121
Jan 22, 11 PM $ 0.548
+0.07%
$ 3.02 million $ 62,330
Jan 22, 10 PM $ 0.548
+6.33%
$ 3.02 million $ 62,581
Jan 22, 9 PM $ 0.533
+3.19%
$ 2.94 million $ 60,194
Jan 22, 8 PM $ 0.517
-0.02%
$ 2.85 million $ 60,219
Jan 22, 7 PM $ 0.517
-3.49%
$ 2.85 million $ 60,375
Jan 22, 6 PM $ 0.537
+0.36%
$ 2.96 million $ 60,074
Jan 22, 5 PM $ 0.535
+2.94%
$ 2.95 million $ 60,231
Jan 22, 4 PM $ 0.52
+2.71%
$ 2.86 million $ 60,618
Jan 22, 3 PM $ 0.506
-0.22%
$ 2.79 million $ 60,913
Jan 22, 2 PM $ 0.507
+0.24%
$ 2.79 million $ 60,887
Jan 22, 1 PM $ 0.518
-0.02%
$ 2.85 million $ 60,654
Jan 22, 12 PM $ 0.518
+0.00%
$ 2.85 million $ 61,594
Jan 22, 11 AM $ 0.518
+0.00%
$ 2.85 million $ 61,640
Jan 22, 10 AM $ 0.518
-2.10%
$ 2.85 million $ 61,504
Jan 22, 9 AM $ 0.529
+1.65%
$ 2.91 million $ 61,315