Validity Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.529
+1.65%
$ 2.91 million $ 61,315
Jan 22, 8 AM $ 0.52
+2.62%
$ 2.87 million $ 61,711
Jan 22, 7 AM $ 0.507
+0.10%
$ 2.79 million $ 61,265
Jan 22, 6 AM $ 0.506
-1.02%
$ 2.79 million $ 60,961
Jan 22, 5 AM $ 0.506
-2.03%
$ 2.79 million $ 60,681
Jan 22, 4 AM $ 0.517
-0.02%
$ 2.85 million $ 60,636
Jan 22, 3 AM $ 0.517
-0.42%
$ 2.85 million $ 61,034
Jan 22, 2 AM $ 0.519
-0.02%
$ 2.86 million $ 60,797
Jan 22, 1 AM $ 0.532
+3.06%
$ 2.93 million $ 61,107
Jan 22, 12 AM $ 0.516
-0.64%
$ 2.84 million $ 61,208
Jan 21, 11 PM $ 0.519
-0.10%
$ 2.86 million $ 61,731
Jan 21, 10 PM $ 0.534
-0.02%
$ 2.94 million $ 61,764
Jan 21, 9 PM $ 0.535
+0.06%
$ 2.95 million $ 64,412
Jan 21, 8 PM $ 0.534
+0.00%
$ 2.94 million $ 64,383
Jan 21, 7 PM $ 0.534
+2.26%
$ 2.94 million $ 65,224
Jan 21, 6 PM $ 0.523
+0.54%
$ 2.88 million $ 64,934
Jan 21, 5 PM $ 0.52
+0.89%
$ 2.87 million $ 64,146
Jan 21, 4 PM $ 0.52
-1.89%
$ 2.87 million $ 64,375
Jan 21, 3 PM $ 0.53
-1.87%
$ 2.92 million $ 63,986
Jan 21, 2 PM $ 0.54
+0.97%
$ 2.98 million $ 64,386
Jan 21, 1 PM $ 0.535
+3.86%
$ 2.95 million $ 64,635
Jan 21, 12 PM $ 0.515
-0.94%
$ 2.84 million $ 63,884
Jan 21, 11 AM $ 0.52
+0.52%
$ 2.86 million $ 64,789
Jan 21, 10 AM $ 0.517
-3.96%
$ 2.85 million $ 65,437
Jan 21, 9 AM $ 0.538
-0.04%
$ 2.97 million $ 65,910
Jan 21, 8 AM $ 0.538
-0.02%
$ 2.97 million $ 66,051
Jan 21, 7 AM $ 0.538
-0.54%
$ 2.97 million $ 66,420
Jan 21, 6 AM $ 0.542
+0.58%
$ 2.98 million $ 66,441
Jan 21, 5 AM $ 0.54
+0.33%
$ 2.98 million $ 66,171
Jan 21, 4 AM $ 0.538
+0.00%
$ 2.97 million $ 65,946
Jan 21, 3 AM $ 0.538
+0.00%
$ 2.97 million $ 66,055
Jan 21, 2 AM $ 0.538
-3.01%
$ 2.97 million $ 66,124
Jan 21, 1 AM $ 0.555
+3.14%
$ 3.06 million $ 66,108
Jan 21, 12 AM $ 0.542
-0.84%
$ 2.98 million $ 66,814
Jan 20, 11 PM $ 0.548
-1.69%
$ 3.02 million $ 66,813
Jan 20, 10 PM $ 0.557
+3.49%
$ 3.07 million $ 66,739
Jan 20, 9 PM $ 0.539
-4.77%
$ 2.97 million $ 66,277
Jan 20, 8 PM $ 0.566
+0.00%
$ 3.12 million $ 65,875
Jan 20, 7 PM $ 0.566
+0.00%
$ 3.12 million $ 65,409
Jan 20, 6 PM $ 0.566
+1.00%
$ 3.12 million $ 66,319
Jan 20, 5 PM $ 0.56
+0.02%
$ 3.09 million $ 66,378
Jan 20, 4 PM $ 0.56
+0.05%
$ 3.09 million $ 65,803
Jan 20, 3 PM $ 0.56
-2.13%
$ 3.09 million $ 65,681
Jan 20, 2 PM $ 0.571
+1.51%
$ 3.14 million $ 65,418
Jan 20, 1 PM $ 0.562
+0.00%
$ 3.1 million $ 64,979
Jan 20, 12 PM $ 0.562
-1.28%
$ 3.1 million $ 66,225
Jan 20, 11 AM $ 0.57
-4.89%
$ 3.14 million $ 65,186
Jan 20, 10 AM $ 0.58
-7.00%
$ 3.19 million $ 64,948
Jan 20, 9 AM $ 0.618
-0.26%
$ 3.41 million $ 64,478
Jan 20, 8 AM $ 0.62
+5.35%
$ 3.42 million $ 64,210