Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.154
-7.05%
$865,930 $61,413
Jun 27, 5 AM $0.169
-1.40%
$949,549 $61,944
Jun 27, 4 AM $0.17
-1.79%
$954,039 $61,979
Jun 27, 3 AM $0.169
-3.76%
$948,427 $62,002
Jun 27, 2 AM $0.18
+2.15%
$1.01 million $62,266
Jun 27, 1 AM $0.175
-3.25%
$984,343 $62,116
Jun 27, 12 AM $0.176
+0.00%
$986,588 $62,112
Jun 26, 11 PM $0.175
-4.42%
$983,221 $62,349
Jun 26, 10 PM $0.175
-11.92%
$982,660 $62,143
Jun 26, 9 PM $0.194
+1.68%
$1.09 million $61,487
Jun 26, 8 PM $0.19
-3.51%
$1.06 million $61,176
Jun 26, 7 PM $0.198
+0.35%
$1.11 million $61,182
Jun 26, 6 PM $0.19
-8.22%
$1.07 million $60,979
Jun 26, 5 PM $0.204
-4.00%
$1.15 million $61,117
Jun 26, 4 PM $0.217
-11.00%
$1.22 million $61,021
Jun 26, 3 PM $0.251
+0.40%
$1.41 million $61,166
Jun 26, 9 AM $0.341
-0.21%
$1.91 million $60,935
Jun 26, 8 AM $0.342
-0.29%
$1.92 million $61,737
Jun 26, 7 AM $0.343
+0.32%
$1.93 million $61,593
Jun 26, 6 AM $0.343
-1.72%
$1.93 million $61,519
Jun 26, 5 AM $0.342
-1.58%
$1.92 million $61,395
Jun 26, 4 AM $0.349
+2.02%
$1.96 million $61,532
Jun 26, 3 AM $0.339
+0.03%
$1.9 million $61,016
Jun 26, 2 AM $0.335
-3.46%
$1.88 million $61,179
Jun 26, 1 AM $0.345
+0.14%
$1.94 million $61,123
Jun 26, 12 AM $0.345
+2.07%
$1.93 million $61,407
Jun 25, 11 PM $0.338
-3.12%
$1.9 million $60,881
Jun 25, 10 PM $0.349
+0.06%
$1.96 million $60,842
Jun 25, 9 PM $0.349
+3.69%
$1.96 million $61,077
Jun 25, 8 PM $0.336
-5.35%
$1.89 million $61,276
Jun 25, 7 PM $0.365
+0.11%
$2.05 million $61,669
Jun 25, 6 PM $0.362
+1.54%
$2.03 million $61,981
Jun 25, 5 PM $0.35
+0.81%
$1.96 million $62,052
Jun 25, 4 PM $0.347
+1.37%
$1.95 million $62,420
Jun 25, 3 PM $0.343
+1.72%
$1.92 million $62,513
Jun 25, 2 PM $0.339
-0.79%
$1.9 million $62,387
Jun 25, 1 PM $0.339
-0.70%
$1.9 million $62,289
Jun 25, 12 PM $0.339
-3.28%
$1.9 million $62,617
Jun 25, 11 AM $0.343
+1.57%
$1.92 million $62,854
Jun 25, 10 AM $0.339
+0.65%
$1.9 million $62,527
Jun 25, 9 AM $0.339
-1.94%
$1.9 million $62,170
Jun 25, 8 AM $0.343
+2.11%
$1.93 million $61,782
Jun 25, 7 AM $0.337
-1.75%
$1.89 million $61,796
Jun 25, 6 AM $0.344
+2.59%
$1.93 million $61,786
Jun 25, 5 AM $0.335
-2.39%
$1.88 million $61,825
Jun 25, 4 AM $0.343
+0.35%
$1.92 million $61,783
Jun 25, 3 AM $0.343
+1.69%
$1.92 million $62,117
Jun 25, 2 AM $0.343
+2.73%
$1.92 million $61,999
Jun 25, 1 AM $0.337
-0.82%
$1.89 million $62,201
Jun 25, 12 AM $0.34
-0.35%
$1.91 million $62,267