Validity Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.62
+5.35%
$ 3.42 million $ 64,210
Jan 20, 7 AM $ 0.589
+2.71%
$ 3.24 million $ 63,593
Jan 20, 6 AM $ 0.575
+1.57%
$ 3.17 million $ 63,299
Jan 20, 5 AM $ 0.567
+0.41%
$ 3.12 million $ 63,742
Jan 20, 4 AM $ 0.567
+0.59%
$ 3.12 million $ 64,079
Jan 20, 3 AM $ 0.563
+0.61%
$ 3.1 million $ 64,062
Jan 20, 2 AM $ 0.56
+2.26%
$ 3.08 million $ 64,133
Jan 20, 1 AM $ 0.548
-4.90%
$ 3.02 million $ 63,672
Jan 20, 12 AM $ 0.576
+2.07%
$ 3.17 million $ 62,881
Jan 19, 11 PM $ 0.564
+0.00%
$ 3.11 million $ 63,155
Jan 19, 10 PM $ 0.564
+0.00%
$ 3.11 million $ 62,977
Jan 19, 9 PM $ 0.564
+3.05%
$ 3.11 million $ 63,546
Jan 19, 8 PM $ 0.547
-0.02%
$ 3.02 million $ 63,745
Jan 19, 7 PM $ 0.547
-3.27%
$ 3.02 million $ 64,566
Jan 19, 6 PM $ 0.566
+0.00%
$ 3.12 million $ 63,311
Jan 19, 5 PM $ 0.566
+0.78%
$ 3.12 million $ 63,602
Jan 19, 4 PM $ 0.561
+2.52%
$ 3.09 million $ 64,027
Jan 19, 3 PM $ 0.547
-1.58%
$ 3.02 million $ 64,874
Jan 19, 2 PM $ 0.556
+0.83%
$ 3.06 million $ 64,833
Jan 19, 1 PM $ 0.553
+0.80%
$ 3.04 million $ 65,428
Jan 19, 12 PM $ 0.548
-3.33%
$ 3.02 million $ 64,055
Jan 19, 11 AM $ 0.567
-0.19%
$ 3.12 million $ 64,192
Jan 19, 10 AM $ 0.568
-0.89%
$ 3.13 million $ 64,194
Jan 19, 9 AM $ 0.573
+0.49%
$ 3.16 million $ 64,399
Jan 19, 8 AM $ 0.571
+0.12%
$ 3.14 million $ 64,270
Jan 19, 7 AM $ 0.57
+0.04%
$ 3.14 million $ 64,557
Jan 19, 6 AM $ 0.57
+0.65%
$ 3.14 million $ 64,684
Jan 19, 5 AM $ 0.571
-2.82%
$ 3.15 million $ 64,210
Jan 19, 4 AM $ 0.588
+5.49%
$ 3.24 million $ 63,944
Jan 19, 3 AM $ 0.557
-0.54%
$ 3.07 million $ 63,897
Jan 19, 2 AM $ 0.56
-1.51%
$ 3.09 million $ 63,621
Jan 19, 1 AM $ 0.564
-1.83%
$ 3.1 million $ 64,210
Jan 19, 12 AM $ 0.574
+0.51%
$ 3.16 million $ 64,863
Jan 18, 11 PM $ 0.571
+3.95%
$ 3.15 million $ 64,602
Jan 18, 8 PM $ 0.549
+0.00%
$ 3.02 million $ 63,900
Jan 18, 7 PM $ 0.549
+0.02%
$ 3.02 million $ 63,863
Jan 18, 6 PM $ 0.549
-0.02%
$ 3.02 million $ 64,779
Jan 18, 5 PM $ 0.549
-2.81%
$ 3.02 million $ 64,417
Jan 18, 4 PM $ 0.565
+1.93%
$ 3.11 million $ 64,523
Jan 18, 3 PM $ 0.56
-1.13%
$ 3.08 million $ 63,899
Jan 18, 2 PM $ 0.566
+3.13%
$ 3.12 million $ 63,916
Jan 18, 1 PM $ 0.549
+1.40%
$ 3.02 million $ 64,267
Jan 18, 12 PM $ 0.541
+1.54%
$ 2.98 million $ 65,682
Jan 18, 11 AM $ 0.533
-2.13%
$ 2.94 million $ 65,413
Jan 18, 10 AM $ 0.545
-1.71%
$ 3 million $ 64,547
Jan 18, 9 AM $ 0.554
+1.74%
$ 3.05 million $ 64,414
Jan 18, 8 AM $ 0.545
-3.91%
$ 3 million $ 64,717
Jan 18, 7 AM $ 0.567
-0.37%
$ 3.12 million $ 64,739
Jan 18, 6 AM $ 0.57
-2.82%
$ 3.14 million $ 65,144
Jan 18, 5 AM $ 0.586
-0.02%
$ 3.23 million $ 65,067