Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.34
-0.35%
$1.91 million $62,267
Jun 24, 11 PM $0.335
-0.97%
$1.88 million $62,724
Jun 24, 10 PM $0.34
+0.92%
$1.9 million $63,106
Jun 24, 9 PM $0.337
-0.80%
$1.89 million $63,115
Jun 24, 8 PM $0.337
+1.32%
$1.89 million $63,017
Jun 24, 7 PM $0.334
-1.24%
$1.87 million $62,836
Jun 24, 6 PM $0.338
+0.99%
$1.9 million $62,659
Jun 24, 5 PM $0.335
-0.15%
$1.88 million $62,549
Jun 24, 4 PM $0.335
-0.97%
$1.88 million $62,415
Jun 24, 3 PM $0.339
+0.12%
$1.9 million $62,428
Jun 24, 2 PM $0.338
-1.71%
$1.9 million $62,127
Jun 24, 1 PM $0.349
+2.79%
$1.96 million $62,102
Jun 24, 12 PM $0.337
+1.41%
$1.89 million $62,249
Jun 24, 11 AM $0.333
-0.69%
$1.86 million $62,157
Jun 24, 10 AM $0.335
+0.24%
$1.88 million $61,929
Jun 24, 9 AM $0.333
-0.27%
$1.87 million $61,590
Jun 24, 8 AM $0.332
-1.10%
$1.86 million $61,621
Jun 24, 7 AM $0.336
-0.65%
$1.88 million $61,518
Jun 24, 6 AM $0.339
+0.03%
$1.9 million $61,696
Jun 24, 5 AM $0.339
+0.12%
$1.9 million $61,342
Jun 24, 4 AM $0.338
+0.24%
$1.9 million $61,435
Jun 24, 3 AM $0.338
-0.27%
$1.89 million $61,430
Jun 24, 2 AM $0.337
-0.03%
$1.89 million $61,642
Jun 24, 1 AM $0.336
+0.03%
$1.89 million $61,163
Jun 24, 12 AM $0.334
+0.15%
$1.87 million $61,018
Jun 23, 11 PM $0.333
-1.39%
$1.87 million $60,696
Jun 23, 10 PM $0.338
+0.24%
$1.9 million $60,495
Jun 23, 9 PM $0.337
+0.09%
$1.89 million $60,565
Jun 23, 8 PM $0.338
+0.24%
$1.89 million $60,494
Jun 23, 7 PM $0.337
+0.09%
$1.89 million $60,517
Jun 23, 6 PM $0.337
+0.18%
$1.89 million $60,112
Jun 23, 5 PM $0.336
-2.30%
$1.88 million $60,234
Jun 23, 4 PM $0.337
+0.48%
$1.89 million $59,752
Jun 23, 3 PM $0.335
+0.09%
$1.88 million $59,850
Jun 23, 2 PM $0.335
+0.24%
$1.88 million $60,123
Jun 23, 1 PM $0.334
+0.09%
$1.87 million $59,912
Jun 23, 12 PM $0.334
-0.36%
$1.87 million $59,669
Jun 23, 11 AM $0.335
+0.87%
$1.88 million $59,726
Jun 23, 10 AM $0.335
-0.65%
$1.88 million $59,923
Jun 23, 9 AM $0.337
+1.05%
$1.89 million $60,115
Jun 23, 8 AM $0.334
-2.03%
$1.87 million $59,973
Jun 23, 7 AM $0.342
+1.33%
$1.92 million $60,219
Jun 23, 6 AM $0.338
-0.15%
$1.89 million $60,412
Jun 23, 5 AM $0.338
-0.12%
$1.89 million $60,686
Jun 23, 4 AM $0.34
+1.71%
$1.9 million $60,515
Jun 23, 3 AM $0.334
+0.63%
$1.87 million $60,474
Jun 23, 2 AM $0.331
-2.99%
$1.86 million $60,215
Jun 23, 1 AM $0.34
+0.74%
$1.91 million $60,317
Jun 23, 12 AM $0.338
+1.63%
$1.89 million $60,233
Jun 22, 11 PM $0.337
-0.18%
$1.89 million $60,815