Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.337
-0.18%
$1.89 million $60,815
Jun 22, 10 PM $0.338
+0.81%
$1.89 million $60,912
Jun 22, 9 PM $0.338
+1.23%
$1.9 million $60,754
Jun 22, 8 PM $0.334
-3.13%
$1.87 million $60,807
Jun 22, 7 PM $0.344
+1.75%
$1.93 million $60,586
Jun 22, 6 PM $0.335
-1.33%
$1.88 million $61,284
Jun 22, 5 PM $0.334
-1.18%
$1.87 million $61,106
Jun 22, 4 PM $0.338
-0.65%
$1.9 million $61,337
Jun 22, 3 PM $0.339
+1.50%
$1.9 million $60,868
Jun 22, 2 PM $0.341
+0.77%
$1.91 million $60,944
Jun 22, 1 PM $0.339
-0.56%
$1.9 million $61,102
Jun 22, 12 PM $0.341
-0.20%
$1.91 million $60,834
Jun 22, 11 AM $0.344
+1.18%
$1.93 million $60,756
Jun 22, 10 AM $0.338
-0.15%
$1.9 million $60,605
Jun 22, 9 AM $0.341
+0.18%
$1.91 million $60,635
Jun 22, 8 AM $0.34
-0.58%
$1.91 million $60,495
Jun 22, 7 AM $0.341
+0.62%
$1.91 million $60,146
Jun 22, 6 AM $0.34
+1.19%
$1.91 million $59,366
Jun 22, 5 AM $0.339
+0.03%
$1.9 million $59,376
Jun 22, 4 AM $0.339
-0.56%
$1.9 million $59,550
Jun 22, 3 AM $0.341
+0.50%
$1.91 million $59,549
Jun 22, 2 AM $0.338
-0.09%
$1.9 million $59,744
Jun 22, 1 AM $0.339
+0.03%
$1.9 million $59,662
Jun 22, 12 AM $0.339
+0.44%
$1.9 million $59,949
Jun 21, 11 PM $0.336
-1.38%
$1.88 million $59,433
Jun 21, 10 PM $0.341
+2.22%
$1.91 million $59,583
Jun 21, 9 PM $0.338
-0.35%
$1.9 million $60,078
Jun 21, 8 PM $0.338
-1.17%
$1.89 million $60,016
Jun 21, 7 PM $0.34
+0.44%
$1.91 million $59,898
Jun 21, 6 PM $0.338
-0.03%
$1.9 million $59,590
Jun 21, 5 PM $0.339
-0.65%
$1.9 million $59,392
Jun 21, 4 PM $0.338
+1.35%
$1.9 million $59,507
Jun 21, 3 PM $0.333
-1.60%
$1.87 million $59,912
Jun 21, 2 PM $0.339
-0.47%
$1.9 million $60,204
Jun 21, 1 PM $0.339
+0.03%
$1.9 million $60,494
Jun 21, 12 PM $0.34
+0.30%
$1.9 million $60,362
Jun 21, 11 AM $0.339
-1.68%
$1.9 million $59,909
Jun 21, 10 AM $0.339
+0.59%
$1.9 million $60,088
Jun 21, 9 AM $0.338
-0.24%
$1.9 million $60,321
Jun 21, 8 AM $0.34
+0.41%
$1.91 million $60,443
Jun 21, 7 AM $0.338
-0.59%
$1.9 million $60,491
Jun 21, 6 AM $0.339
-3.01%
$1.9 million $60,364
Jun 21, 5 AM $0.341
+2.34%
$1.91 million $60,324
Jun 21, 4 AM $0.337
-0.97%
$1.89 million $60,378
Jun 21, 3 AM $0.341
-0.47%
$1.91 million $60,648
Jun 21, 2 AM $0.343
+0.76%
$1.92 million $61,047
Jun 21, 1 AM $0.339
-0.79%
$1.9 million $61,349
Jun 21, 12 AM $0.342
+0.68%
$1.92 million $61,229
Jun 20, 11 PM $0.343
+2.82%
$1.92 million $61,454
Jun 20, 10 PM $0.334
-1.04%
$1.87 million $61,468