Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.336
-3.56%
$1.88 million $61,224
Jun 20, 8 PM $0.348
+2.32%
$1.95 million $60,868
Jun 20, 7 PM $0.34
+0.53%
$1.91 million $61,205
Jun 20, 6 PM $0.339
-0.41%
$1.9 million $61,291
Jun 20, 5 PM $0.34
-0.41%
$1.91 million $61,722
Jun 20, 4 PM $0.341
+0.98%
$1.91 million $61,752
Jun 20, 3 PM $0.338
+0.15%
$1.89 million $61,760
Jun 20, 2 PM $0.339
+1.28%
$1.9 million $61,079
Jun 20, 1 PM $0.337
-1.84%
$1.89 million $60,922
Jun 20, 12 PM $0.339
-0.79%
$1.9 million $61,150
Jun 20, 11 AM $0.34
+0.18%
$1.91 million $61,216
Jun 20, 10 AM $0.343
+1.24%
$1.92 million $61,071
Jun 20, 9 AM $0.345
+2.56%
$1.93 million $60,911
Jun 20, 8 AM $0.337
-0.53%
$1.89 million $60,830
Jun 20, 7 AM $0.339
+0.09%
$1.9 million $60,995
Jun 20, 6 AM $0.339
-0.50%
$1.9 million $61,113
Jun 20, 5 AM $0.341
-1.10%
$1.91 million $60,684
Jun 20, 4 AM $0.342
+0.29%
$1.92 million $60,469
Jun 20, 3 AM $0.343
+1.75%
$1.93 million $60,381
Jun 20, 2 AM $0.339
+0.47%
$1.9 million $60,119
Jun 20, 1 AM $0.338
-0.21%
$1.89 million $59,514
Jun 20, 12 AM $0.339
-0.09%
$1.9 million $59,412
Jun 19, 11 PM $0.339
-0.53%
$1.9 million $59,486
Jun 19, 10 PM $0.338
+1.14%
$1.9 million $59,240
Jun 19, 9 PM $0.338
-0.21%
$1.89 million $59,216
Jun 19, 8 PM $0.339
-0.70%
$1.9 million $59,494
Jun 19, 7 PM $0.343
+1.27%
$1.93 million $58,984
Jun 19, 6 PM $0.342
-2.34%
$1.92 million $59,245
Jun 19, 5 PM $0.339
-0.18%
$1.9 million $59,216
Jun 19, 4 PM $0.339
+0.42%
$1.9 million $58,595
Jun 19, 3 PM $0.338
+0.63%
$1.9 million $58,429
Jun 19, 2 PM $0.339
-0.50%
$1.9 million $58,923
Jun 19, 1 PM $0.34
+0.74%
$1.91 million $59,207
Jun 19, 12 PM $0.338
-0.15%
$1.9 million $59,205
Jun 19, 11 AM $0.338
-1.40%
$1.9 million $59,195
Jun 19, 10 AM $0.339
+0.21%
$1.9 million $59,974
Jun 19, 9 AM $0.339
+0.65%
$1.9 million $59,964
Jun 19, 8 AM $0.337
-0.09%
$1.89 million $60,109
Jun 19, 7 AM $0.337
-0.33%
$1.89 million $59,956
Jun 19, 6 AM $0.339
-1.85%
$1.9 million $60,430
Jun 19, 5 AM $0.344
+1.54%
$1.93 million $61,102
Jun 19, 4 AM $0.339
+0.33%
$1.9 million $61,223
Jun 19, 3 AM $0.336
-1.06%
$1.88 million $61,061
Jun 19, 2 AM $0.338
-0.27%
$1.89 million $60,923
Jun 19, 1 AM $0.338
-1.02%
$1.9 million $61,108
Jun 19, 12 AM $0.342
+1.09%
$1.92 million $61,401
Jun 18, 11 PM $0.339
-0.18%
$1.9 million $61,222
Jun 18, 10 PM $0.339
+1.74%
$1.9 million $61,289
Jun 18, 9 PM $0.338
-0.18%
$1.89 million $61,309
Jun 18, 8 PM $0.341
+0.15%
$1.91 million $61,417