Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.341
+0.15%
$1.91 million $61,417
Jun 18, 7 PM $0.341
-0.41%
$1.91 million $61,747
Jun 18, 6 PM $0.341
+0.56%
$1.91 million $61,576
Jun 18, 5 PM $0.343
+1.33%
$1.92 million $61,295
Jun 18, 4 PM $0.338
-1.94%
$1.9 million $62,056
Jun 18, 3 PM $0.337
-3.88%
$1.89 million $62,388
Jun 18, 2 PM $0.34
+0.09%
$1.91 million $62,429
Jun 18, 1 PM $0.34
-0.70%
$1.91 million $62,228
Jun 18, 12 PM $0.344
+1.30%
$1.93 million $61,756
Jun 18, 11 AM $0.34
-0.79%
$1.9 million $61,817
Jun 18, 10 AM $0.342
+0.83%
$1.92 million $61,391
Jun 18, 9 AM $0.342
+0.35%
$1.92 million $61,485
Jun 18, 8 AM $0.342
-0.84%
$1.92 million $61,732
Jun 18, 7 AM $0.343
+0.53%
$1.92 million $61,685
Jun 18, 6 AM $0.344
+0.58%
$1.93 million $61,659
Jun 18, 5 AM $0.342
+0.91%
$1.92 million $61,585
Jun 18, 4 AM $0.342
+0.59%
$1.91 million $61,615
Jun 18, 3 AM $0.345
+0.82%
$1.93 million $61,506
Jun 18, 2 AM $0.341
-0.79%
$1.91 million $62,068
Jun 18, 1 AM $0.345
+1.08%
$1.94 million $61,757
Jun 18, 12 AM $0.343
+0.26%
$1.92 million $61,733
Jun 17, 11 PM $0.339
-1.65%
$1.9 million $61,975
Jun 17, 10 PM $0.345
+0.99%
$1.94 million $61,939
Jun 17, 9 PM $0.344
+0.64%
$1.93 million $61,968
Jun 17, 8 PM $0.342
+0.29%
$1.91 million $61,900
Jun 17, 7 PM $0.341
-0.32%
$1.91 million $61,710
Jun 17, 6 PM $0.34
-0.53%
$1.91 million $61,536
Jun 17, 5 PM $0.34
-1.31%
$1.91 million $61,404
Jun 17, 4 PM $0.344
+1.09%
$1.93 million $61,177
Jun 17, 3 PM $0.342
-0.75%
$1.92 million $60,562
Jun 17, 2 PM $0.345
-5.50%
$1.93 million $60,981
Jun 17, 1 PM $0.365
+1.53%
$2.05 million $61,100
Jun 17, 12 PM $0.36
-0.06%
$2.02 million $62,019
Jun 17, 11 AM $0.36
+0.28%
$2.02 million $62,257
Jun 17, 10 AM $0.359
-2.42%
$2.01 million $61,871
Jun 17, 9 AM $0.364
-1.49%
$2.04 million $61,821
Jun 17, 8 AM $0.37
+1.37%
$2.07 million $61,307
Jun 17, 7 AM $0.361
+1.32%
$2.02 million $61,959
Jun 17, 6 AM $0.356
+1.86%
$2 million $61,910
Jun 17, 5 AM $0.363
+3.63%
$2.03 million $61,578
Jun 17, 4 AM $0.362
+1.03%
$2.03 million $62,036
Jun 17, 3 AM $0.357
+1.22%
$2 million $62,033
Jun 17, 2 AM $0.353
-4.62%
$1.98 million $61,593
Jun 17, 1 AM $0.37
+1.54%
$2.07 million $61,693
Jun 17, 12 AM $0.361
-1.42%
$2.02 million $61,402
Jun 16, 11 PM $0.366
+0.66%
$2.05 million $61,335
Jun 16, 10 PM $0.367
+7.15%
$2.06 million $61,831
Jun 16, 9 PM $0.346
-5.90%
$1.94 million $61,865
Jun 16, 8 PM $0.369
+2.90%
$2.07 million $61,593
Jun 16, 7 PM $0.359
-1.05%
$2.01 million $61,833