Validity Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.503
+0.76%
$ 2.77 million $ 64,618
Jan 13, 9 PM $ 0.499
+0.00%
$ 2.75 million $ 64,829
Jan 13, 8 PM $ 0.499
+0.36%
$ 2.75 million $ 64,418
Jan 13, 7 PM $ 0.497
+0.51%
$ 2.74 million $ 64,534
Jan 13, 6 PM $ 0.495
+0.02%
$ 2.72 million $ 64,479
Jan 13, 5 PM $ 0.495
+0.00%
$ 2.72 million $ 64,766
Jan 13, 4 PM $ 0.495
+1.62%
$ 2.72 million $ 65,030
Jan 13, 3 PM $ 0.487
-0.88%
$ 2.68 million $ 65,418
Jan 13, 2 PM $ 0.491
+0.55%
$ 2.7 million $ 65,227
Jan 13, 1 PM $ 0.488
+0.00%
$ 2.69 million $ 65,063
Jan 13, 12 PM $ 0.488
+0.58%
$ 2.69 million $ 64,498
Jan 13, 11 AM $ 0.486
-1.36%
$ 2.67 million $ 65,015
Jan 13, 10 AM $ 0.494
-0.46%
$ 2.72 million $ 64,764
Jan 13, 9 AM $ 0.496
+2.67%
$ 2.73 million $ 64,810
Jan 13, 8 AM $ 0.483
-2.86%
$ 2.66 million $ 64,329
Jan 13, 7 AM $ 0.497
+0.02%
$ 2.74 million $ 63,671
Jan 13, 6 AM $ 0.497
+0.51%
$ 2.74 million $ 63,808
Jan 13, 5 AM $ 0.492
+0.47%
$ 2.71 million $ 64,508
Jan 13, 4 AM $ 0.49
+0.04%
$ 2.7 million $ 63,909
Jan 13, 3 AM $ 0.49
+2.64%
$ 2.69 million $ 64,357
Jan 13, 2 AM $ 0.477
-3.66%
$ 2.63 million $ 64,034
Jan 13, 1 AM $ 0.495
+0.22%
$ 2.73 million $ 64,720
Jan 13, 12 AM $ 0.473
-5.36%
$ 2.6 million $ 64,321
Jan 12, 11 PM $ 0.499
-0.12%
$ 2.75 million $ 62,093
Jan 12, 10 PM $ 0.5
-0.02%
$ 2.75 million $ 62,831
Jan 12, 9 PM $ 0.504
-0.04%
$ 2.77 million $ 62,385
Jan 12, 8 PM $ 0.504
+4.24%
$ 2.77 million $ 62,422
Jan 12, 7 PM $ 0.483
-4.52%
$ 2.66 million $ 62,334
Jan 12, 6 PM $ 0.506
+0.48%
$ 2.79 million $ 62,457
Jan 12, 5 PM $ 0.504
-0.53%
$ 2.77 million $ 61,916
Jan 12, 4 PM $ 0.506
-0.18%
$ 2.79 million $ 61,516
Jan 12, 3 PM $ 0.507
+0.59%
$ 2.79 million $ 61,785
Jan 12, 2 PM $ 0.504
+3.53%
$ 2.78 million $ 61,846
Jan 12, 1 PM $ 0.487
-0.67%
$ 2.68 million $ 61,245
Jan 12, 12 PM $ 0.491
+4.16%
$ 2.7 million $ 61,310
Jan 12, 11 AM $ 0.471
-4.34%
$ 2.59 million $ 60,940
Jan 12, 10 AM $ 0.493
+0.00%
$ 2.71 million $ 61,488
Jan 12, 9 AM $ 0.493
+4.50%
$ 2.71 million $ 60,201
Jan 12, 8 AM $ 0.489
-0.02%
$ 2.69 million $ 59,226
Jan 12, 7 AM $ 0.489
+0.00%
$ 2.69 million $ 59,503
Jan 12, 6 AM $ 0.489
-0.02%
$ 2.69 million $ 59,242
Jan 12, 5 AM $ 0.489
-2.32%
$ 2.69 million $ 59,151
Jan 12, 4 AM $ 0.501
-0.16%
$ 2.76 million $ 59,082
Jan 12, 3 AM $ 0.502
+0.10%
$ 2.76 million $ 59,048
Jan 12, 2 AM $ 0.501
+0.22%
$ 2.76 million $ 59,593
Jan 12, 1 AM $ 0.5
-0.04%
$ 2.75 million $ 58,813
Jan 12, 12 AM $ 0.5
+1.52%
$ 2.75 million $ 58,467
Jan 11, 11 PM $ 0.496
+0.02%
$ 2.73 million $ 58,316
Jan 11, 10 PM $ 0.496
+0.00%
$ 2.73 million $ 58,367
Jan 11, 9 PM $ 0.497
+1.53%
$ 2.73 million $ 58,514