Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.588
-2.16%
$ 3.22 million $ 62,468
Dec 2, 2025 $ 0.605
+10.27%
$ 3.32 million $ 61,996
Dec 1, 2025 $ 0.546
-11.63%
$ 2.99 million $ 63,335
Nov 30, 2025 $ 0.617
-0.50%
$ 3.38 million $ 61,795
Nov 29, 2025 $ 0.623
-2.03%
$ 3.4 million $ 60,703
Nov 28, 2025 $ 0.639
-4.01%
$ 3.49 million $ 63,028
Nov 27, 2025 $ 0.668
+5.51%
$ 3.64 million $ 61,362
Nov 26, 2025 $ 0.642
+9.49%
$ 3.44 million $ 61,216
Nov 25, 2025 $ 0.604
-0.13%
$ 3.21 million $ 62,389
Nov 24, 2025 $ 0.592
-2.05%
$ 3.31 million $ 62,129
Nov 23, 2025 $ 0.618
+5.43%
$ 3.39 million $ 61,181
Nov 22, 2025 $ 0.592
-9.65%
$ 3.21 million $ 64,673
Nov 21, 2025 $ 0.682
-43.19%
$ 3.75 million $ 64,768
Nov 20, 2025 $ 1.2
+0.22%
$ 6.56 million $ 3
Nov 19, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 18, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 17, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 16, 2025 $ 1.2
+0.00%
$ 6.55 million $ 0
Nov 15, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 14, 2025 $ 1.2
+19.85%
$ 6.54 million $ 0
Nov 13, 2025 $ 0.999
-16.57%
$ 5.46 million $ 105
Nov 12, 2025 $ 1.2
+40.53%
$ 6.54 million $ 1
Nov 11, 2025 $ 0.852
-28.84%
$ 4.65 million $ 9
Nov 10, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 9, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 8, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 7, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 6, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 5, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 4, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 3, 2025 $ 1.2
+0.00%
$ 6.54 million $ 0
Nov 2, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Nov 1, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 31, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 30, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 29, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 28, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 27, 2025 $ 1.2
+0.00%
$ 6.53 million $ 1
Oct 26, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 25, 2025 $ 1.2
+0.00%
$ 6.53 million $ 1
Oct 24, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 23, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 22, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 21, 2025 $ 1.2
+0.00%
$ 6.53 million $ 0
Oct 20, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 19, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 18, 2025 $ 1.2
+0.00%
$ 6.52 million $ 0
Oct 17, 2025 $ 1.2
+47.64%
$ 6.52 million $ 0
Oct 16, 2025 $ 0.811
-19.78%
$ 4.42 million $ 19
Oct 15, 2025 $ 1.01
+0.00%
$ 5.51 million $ 544