Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.384
+2.07%
$ 2.15 million $ 61,239
Jun 12, 4 PM $ 0.372
-2.44%
$ 2.09 million $ 61,606
Jun 12, 3 PM $ 0.382
-1.09%
$ 2.14 million $ 61,966
Jun 12, 2 PM $ 0.385
+4.59%
$ 2.16 million $ 61,802
Jun 12, 1 PM $ 0.371
-3.54%
$ 2.08 million $ 62,024
Jun 12, 12 PM $ 0.385
-4.92%
$ 2.15 million $ 62,068
Jun 12, 9 AM $ 0.416
+2.56%
$ 2.33 million $ 62,137
Jun 12, 8 AM $ 0.406
+0.67%
$ 2.27 million $ 62,253
Jun 12, 7 AM $ 0.403
+0.07%
$ 2.26 million $ 62,014
Jun 12, 6 AM $ 0.401
+1.29%
$ 2.25 million $ 61,582
Jun 12, 5 AM $ 0.397
-0.23%
$ 2.22 million $ 61,323
Jun 12, 4 AM $ 0.396
+2.35%
$ 2.22 million $ 62,063
Jun 12, 3 AM $ 0.388
+1.22%
$ 2.18 million $ 62,288
Jun 12, 2 AM $ 0.384
+1.75%
$ 2.15 million $ 61,525
Jun 12, 1 AM $ 0.378
-0.55%
$ 2.12 million $ 61,810
Jun 12, 12 AM $ 0.384
+3.06%
$ 2.15 million $ 62,113
Jun 11, 11 PM $ 0.37
+0.54%
$ 2.07 million $ 62,681
Jun 11, 10 PM $ 0.363
-2.92%
$ 2.03 million $ 63,010
Jun 11, 9 PM $ 0.373
+2.50%
$ 2.09 million $ 63,666
Jun 11, 8 PM $ 0.364
-2.31%
$ 2.04 million $ 63,528
Jun 11, 7 PM $ 0.37
+1.59%
$ 2.07 million $ 63,783
Jun 11, 6 PM $ 0.364
+0.33%
$ 2.04 million $ 64,127
Jun 11, 5 PM $ 0.37
+0.14%
$ 2.07 million $ 64,828
Jun 11, 4 PM $ 0.374
+1.27%
$ 2.1 million $ 64,506
Jun 11, 3 PM $ 0.369
+1.51%
$ 2.07 million $ 63,927
Jun 11, 2 PM $ 0.361
+0.17%
$ 2.02 million $ 63,913
Jun 11, 1 PM $ 0.362
-1.50%
$ 2.03 million $ 63,595
Jun 11, 12 PM $ 0.37
+1.15%
$ 2.07 million $ 63,711
Jun 11, 11 AM $ 0.363
-2.47%
$ 2.03 million $ 63,388
Jun 11, 10 AM $ 0.372
+0.30%
$ 2.09 million $ 63,693
Jun 11, 9 AM $ 0.37
+0.79%
$ 2.08 million $ 63,431
Jun 11, 8 AM $ 0.364
+0.44%
$ 2.04 million $ 63,611
Jun 11, 7 AM $ 0.358
-3.24%
$ 2 million $ 64,031
Jun 11, 6 AM $ 0.374
+3.98%
$ 2.09 million $ 63,968
Jun 11, 5 AM $ 0.361
+0.56%
$ 2.02 million $ 63,547
Jun 11, 4 AM $ 0.371
+0.35%
$ 2.08 million $ 63,157
Jun 11, 3 AM $ 0.367
+1.07%
$ 2.06 million $ 62,791
Jun 11, 2 AM $ 0.364
-0.52%
$ 2.04 million $ 62,907
Jun 11, 1 AM $ 0.362
+0.61%
$ 2.03 million $ 62,252
Jun 11, 12 AM $ 0.36
+2.71%
$ 2.02 million $ 62,511
Jun 10, 11 PM $ 0.351
+0.06%
$ 1.96 million $ 62,380
Jun 10, 10 PM $ 0.352
-2.31%
$ 1.97 million $ 62,484
Jun 10, 9 PM $ 0.361
+2.38%
$ 2.02 million $ 61,852
Jun 10, 8 PM $ 0.353
+1.35%
$ 1.97 million $ 61,350
Jun 10, 7 PM $ 0.364
+1.11%
$ 2.04 million $ 61,957
Jun 10, 6 PM $ 0.36
+0.64%
$ 2.02 million $ 61,467
Jun 10, 5 PM $ 0.358
-0.97%
$ 2.01 million $ 60,684
Jun 10, 4 PM $ 0.363
+2.46%
$ 2.03 million $ 61,450
Jun 10, 3 PM $ 0.355
+2.75%
$ 1.99 million $ 61,285
Jun 10, 2 PM $ 0.346
-2.10%
$ 1.94 million $ 61,203