Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.429
+0.68%
$ 2.39 million $ 56,362
Apr 14, 8 AM $ 0.426
+0.02%
$ 2.37 million $ 56,399
Apr 14, 7 AM $ 0.426
+0.61%
$ 2.37 million $ 56,429
Apr 14, 6 AM $ 0.424
-1.07%
$ 2.36 million $ 56,971
Apr 14, 5 AM $ 0.428
+0.00%
$ 2.38 million $ 57,110
Apr 14, 4 AM $ 0.428
-0.60%
$ 2.38 million $ 57,311
Apr 14, 3 AM $ 0.431
+0.98%
$ 2.4 million $ 57,169
Apr 14, 2 AM $ 0.428
-2.33%
$ 2.38 million $ 56,955
Apr 14, 1 AM $ 0.438
-0.02%
$ 2.44 million $ 56,760
Apr 14, 12 AM $ 0.438
+0.00%
$ 2.44 million $ 56,695
Apr 13, 11 PM $ 0.438
+1.93%
$ 2.44 million $ 57,456
Apr 13, 10 PM $ 0.43
+0.47%
$ 2.39 million $ 58,036
Apr 13, 9 PM $ 0.428
-0.35%
$ 2.38 million $ 57,758
Apr 13, 8 PM $ 0.429
-1.26%
$ 2.39 million $ 58,096
Apr 13, 7 PM $ 0.435
+1.16%
$ 2.42 million $ 57,892
Apr 13, 6 PM $ 0.43
-0.02%
$ 2.39 million $ 57,239
Apr 13, 5 PM $ 0.43
+0.58%
$ 2.39 million $ 57,661
Apr 13, 4 PM $ 0.427
+0.33%
$ 2.38 million $ 57,797
Apr 13, 3 PM $ 0.426
+0.83%
$ 2.37 million $ 57,362
Apr 13, 2 PM $ 0.422
+0.05%
$ 2.35 million $ 58,002
Apr 13, 1 PM $ 0.422
-0.85%
$ 2.35 million $ 58,205
Apr 13, 12 PM $ 0.424
+0.47%
$ 2.36 million $ 58,775
Apr 13, 11 AM $ 0.422
+0.00%
$ 2.35 million $ 60,514
Apr 13, 10 AM $ 0.422
+0.09%
$ 2.35 million $ 63,249
Apr 13, 9 AM $ 0.422
+0.00%
$ 2.35 million $ 63,725
Apr 13, 8 AM $ 0.422
+0.02%
$ 2.35 million $ 63,654
Apr 13, 7 AM $ 0.422
+0.02%
$ 2.35 million $ 64,109
Apr 13, 6 AM $ 0.422
+0.02%
$ 2.35 million $ 63,714
Apr 13, 5 AM $ 0.422
-0.02%
$ 2.35 million $ 63,406
Apr 13, 4 AM $ 0.422
+0.00%
$ 2.35 million $ 63,496
Apr 13, 3 AM $ 0.422
-0.38%
$ 2.35 million $ 63,541
Apr 13, 2 AM $ 0.423
+0.40%
$ 2.35 million $ 63,744
Apr 13, 1 AM $ 0.422
-0.02%
$ 2.35 million $ 63,159
Apr 13, 12 AM $ 0.422
-0.02%
$ 2.35 million $ 63,050
Apr 12, 11 PM $ 0.422
+0.02%
$ 2.35 million $ 62,350
Apr 12, 10 PM $ 0.422
-0.61%
$ 2.35 million $ 61,882
Apr 12, 9 PM $ 0.43
-6.71%
$ 2.39 million $ 62,257
Apr 12, 8 PM $ 0.461
-0.43%
$ 2.56 million $ 61,982
Apr 12, 7 PM $ 0.463
+1.23%
$ 2.57 million $ 62,869
Apr 12, 6 PM $ 0.455
-0.28%
$ 2.53 million $ 63,024
Apr 12, 5 PM $ 0.446
+5.69%
$ 2.48 million $ 62,875
Apr 12, 4 PM $ 0.422
+0.00%
$ 2.35 million $ 62,817
Apr 12, 3 PM $ 0.422
+0.00%
$ 2.35 million $ 62,823
Apr 12, 2 PM $ 0.422
+0.00%
$ 2.35 million $ 61,815
Apr 12, 1 PM $ 0.422
-0.64%
$ 2.35 million $ 61,375
Apr 12, 12 PM $ 0.426
-1.41%
$ 2.37 million $ 60,864
Apr 12, 11 AM $ 0.432
+1.89%
$ 2.4 million $ 60,583
Apr 12, 10 AM $ 0.424
-0.02%
$ 2.36 million $ 60,354
Apr 12, 9 AM $ 0.424
+0.02%
$ 2.36 million $ 60,113
Apr 12, 8 AM $ 0.424
-0.70%
$ 2.36 million $ 60,298