Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.334
+0.00%
$ -- $ 60,851
8:40 AM $ 0.334
+0.00%
$ -- $ 61,014
8:35 AM $ 0.333
+0.00%
$ -- $ 60,922
8:30 AM $ 0.336
+0.00%
$ -- $ 60,818
8:25 AM $ 0.335
+0.00%
$ -- $ 60,958
8:20 AM $ 0.335
+0.00%
$ -- $ 61,008
8:15 AM $ 0.337
+0.00%
$ -- $ 60,992
8:10 AM $ 0.338
+0.00%
$ -- $ 61,011
8:05 AM $ 0.338
+0.00%
$ -- $ 61,035
8:00 AM $ 0.339
+0.00%
$ -- $ 61,050
7:55 AM $ 0.339
+0.00%
$ -- $ 60,995
7:50 AM $ 0.341
+0.00%
$ -- $ 60,989
7:45 AM $ 0.344
+0.00%
$ -- $ 61,035
7:40 AM $ 0.339
+0.00%
$ -- $ 61,077
7:35 AM $ 0.341
+0.00%
$ -- $ 61,095
7:30 AM $ 0.339
+0.00%
$ -- $ 61,185
7:25 AM $ 0.338
+0.00%
$ -- $ 61,124
7:20 AM $ 0.338
+0.00%
$ -- $ 61,140
7:15 AM $ 0.339
+0.00%
$ -- $ 61,088
7:10 AM $ 0.339
+0.00%
$ -- $ 61,041
7:05 AM $ 0.34
+0.00%
$ -- $ 61,113
7:00 AM $ 0.338
+0.00%
$ -- $ 61,097
6:55 AM $ 0.339
+0.00%
$ -- $ 61,113
6:50 AM $ 0.339
+0.00%
$ -- $ 61,071
6:45 AM $ 0.339
+0.00%
$ -- $ 61,052
6:40 AM $ 0.341
+0.00%
$ -- $ 61,015
6:35 AM $ 0.341
+0.00%
$ -- $ 60,861
6:30 AM $ 0.343
+0.00%
$ -- $ 60,848
6:25 AM $ 0.342
+0.00%
$ -- $ 60,861
6:20 AM $ 0.342
+0.00%
$ -- $ 60,770
6:15 AM $ 0.344
+0.00%
$ -- $ 60,723
6:10 AM $ 0.344
+0.00%
$ -- $ 60,748
6:05 AM $ 0.344
+0.00%
$ -- $ 60,649
6:00 AM $ 0.341
+0.00%
$ -- $ 60,667
5:55 AM $ 0.341
+0.00%
$ -- $ 60,684
5:50 AM $ 0.342
+0.00%
$ -- $ 60,798
5:45 AM $ 0.339
+0.00%
$ -- $ 60,903
5:40 AM $ 0.339
+0.00%
$ -- $ 60,831
5:35 AM $ 0.339
+0.00%
$ -- $ 60,859
5:30 AM $ 0.339
+0.00%
$ -- $ 60,869
5:25 AM $ 0.342
+0.00%
$ -- $ 60,841
5:20 AM $ 0.339
+0.00%
$ -- $ 60,664
5:15 AM $ 0.34
+0.00%
$ -- $ 60,770
5:10 AM $ 0.343
+0.00%
$ -- $ 60,753
5:05 AM $ 0.339
+0.00%
$ -- $ 60,720
5:00 AM $ 0.344
+0.00%
$ -- $ 60,349
4:55 AM $ 0.342
+0.00%
$ -- $ 60,469
4:50 AM $ 0.344
+0.00%
$ -- $ 60,325
4:45 AM $ 0.344
+0.00%
$ -- $ 60,240
4:40 AM $ 0.342
+0.00%
$ -- $ 60,343