Validity Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 1.52
+6.98%
$ 7.09 million $ 555,883
Sep 19 $ 1.42
-20.99%
$ 6.62 million $ 2.26 million
Sep 12 $ 1.75
-8.17%
$ 6.77 million $ 7.05 million
Sep 5 $ 1.81
-0.01%
$ 8.1 million $ 465,468
Aug 29 $ 1.8
-4.73%
$ -- $ 1.07 million
Aug 22 $ 1.89
-10.75%
$ -- $ 440,663
Aug 15 $ 2.12
+3.72%
$ -- $ 1.34 million
Aug 8 $ 2.05
+1.76%
$ -- $ 2.39 million
Aug 1 $ 2.01
+3.54%
$ -- $ 7.53 million
Jul 25 $ 1.95
+20.85%
$ -- $ 17.27 million
Jul 18 $ 1.61
+1.80%
$ -- $ 3.39 million
Jul 11 $ 1.58
-25.09%
$ -- $ 2.85 million
Jul 4 $ 2.11
+53.70%
$ -- $ 7.35 million
Jun 27 $ 1.37
-7.39%
$ -- $ 32,819
Jun 20 $ 1.48
+18.63%
$ -- $ 9,468
Jun 13 $ 1.25
-27.30%
$ -- $ 10,385
Jun 6 $ 1.72
-15.25%
$ -- $ 12,658
May 30 $ 2.03
+14.18%
$ -- $ 14,584
May 23 $ 1.78
-17.16%
$ 8.16 million $ 13,437
Download