Validity Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.497
+1.53%
$ 2.73 million $ 58,514
Jan 11, 8 PM $ 0.489
-0.24%
$ 2.69 million $ 58,837
Jan 11, 7 PM $ 0.49
-0.77%
$ 2.7 million $ 58,533
Jan 11, 6 PM $ 0.494
+0.00%
$ 2.72 million $ 58,495
Jan 11, 5 PM $ 0.494
+0.00%
$ 2.72 million $ 58,443
Jan 11, 4 PM $ 0.494
-0.02%
$ 2.72 million $ 58,758
Jan 11, 3 PM $ 0.494
+1.13%
$ 2.72 million $ 58,714
Jan 11, 2 PM $ 0.489
-0.06%
$ 2.69 million $ 58,597
Jan 11, 1 PM $ 0.489
-1.05%
$ 2.69 million $ 59,368
Jan 11, 12 PM $ 0.494
+0.22%
$ 2.72 million $ 59,764
Jan 11, 11 AM $ 0.493
+0.00%
$ 2.71 million $ 59,987
Jan 11, 10 AM $ 0.493
-1.14%
$ 2.71 million $ 59,594
Jan 11, 9 AM $ 0.498
+0.00%
$ 2.74 million $ 61,625
Jan 11, 8 AM $ 0.498
-0.14%
$ 2.74 million $ 61,471
Jan 11, 7 AM $ 0.499
+0.00%
$ 2.75 million $ 61,876
Jan 11, 6 AM $ 0.499
-0.04%
$ 2.75 million $ 61,754
Jan 11, 5 AM $ 0.499
+0.00%
$ 2.75 million $ 61,770
Jan 11, 4 AM $ 0.499
-0.04%
$ 2.75 million $ 62,230
Jan 11, 3 AM $ 0.499
+0.02%
$ 2.75 million $ 62,303
Jan 11, 2 AM $ 0.499
+0.00%
$ 2.75 million $ 62,345
Jan 11, 1 AM $ 0.499
-0.34%
$ 2.75 million $ 62,316
Jan 11, 12 AM $ 0.501
-0.60%
$ 2.76 million $ 62,258
Jan 10, 11 PM $ 0.504
-0.04%
$ 2.77 million $ 62,821
Jan 10, 10 PM $ 0.504
+0.18%
$ 2.77 million $ 63,004
Jan 10, 9 PM $ 0.503
-0.32%
$ 2.77 million $ 63,094
Jan 10, 8 PM $ 0.504
+1.69%
$ 2.78 million $ 62,914
Jan 10, 7 PM $ 0.496
-0.02%
$ 2.73 million $ 63,068
Jan 10, 6 PM $ 0.496
+0.02%
$ 2.73 million $ 63,076
Jan 10, 5 PM $ 0.496
-0.02%
$ 2.73 million $ 63,707
Jan 10, 4 PM $ 0.496
+0.02%
$ 2.73 million $ 63,565
Jan 10, 3 PM $ 0.496
+0.00%
$ 2.73 million $ 63,543
Jan 10, 2 PM $ 0.496
+0.02%
$ 2.73 million $ 63,555
Jan 10, 1 PM $ 0.496
-0.02%
$ 2.73 million $ 63,111
Jan 10, 12 PM $ 0.496
+0.02%
$ 2.73 million $ 62,516
Jan 10, 11 AM $ 0.496
-0.10%
$ 2.73 million $ 62,117
Jan 10, 10 AM $ 0.496
+0.02%
$ 2.73 million $ 62,459
Jan 10, 9 AM $ 0.496
-0.02%
$ 2.73 million $ 61,966
Jan 10, 8 AM $ 0.496
+0.06%
$ 2.73 million $ 61,870
Jan 10, 7 AM $ 0.496
+0.00%
$ 2.73 million $ 61,483
Jan 10, 6 AM $ 0.496
-0.02%
$ 2.73 million $ 62,063
Jan 10, 5 AM $ 0.496
+0.02%
$ 2.73 million $ 61,788
Jan 10, 4 AM $ 0.496
+0.36%
$ 2.73 million $ 61,791
Jan 10, 3 AM $ 0.494
+0.80%
$ 2.72 million $ 61,843
Jan 10, 2 AM $ 0.494
+0.02%
$ 2.72 million $ 61,515
Jan 10, 1 AM $ 0.494
-0.30%
$ 2.72 million $ 61,308
Jan 10, 12 AM $ 0.495
-0.72%
$ 2.73 million $ 61,747
Jan 9, 11 PM $ 0.499
+0.97%
$ 2.74 million $ 61,181
Jan 9, 10 PM $ 0.494
+0.00%
$ 2.72 million $ 60,839
Jan 9, 9 PM $ 0.494
+0.02%
$ 2.72 million $ 60,581
Jan 9, 8 PM $ 0.494
+0.00%
$ 2.72 million $ 60,445