Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Validity Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.359
-1.05%
$2.01 million $61,833
Jun 16, 6 PM $0.354
-1.45%
$1.99 million $62,129
Jun 16, 5 PM $0.361
+1.04%
$2.02 million $62,360
Jun 16, 4 PM $0.351
-0.48%
$1.97 million $62,651
Jun 16, 3 PM $0.356
-0.42%
$2 million $63,471
Jun 16, 2 PM $0.361
+1.83%
$2.03 million $62,857
Jun 16, 1 PM $0.353
+1.09%
$1.98 million $62,696
Jun 16, 12 PM $0.354
+2.28%
$1.99 million $62,499
Jun 16, 11 AM $0.344
-1.09%
$1.93 million $62,381
Jun 16, 10 AM $0.347
+3.73%
$1.95 million $62,943
Jun 16, 9 AM $0.344
-3.56%
$1.93 million $62,551
Jun 16, 8 AM $0.356
+1.05%
$2 million $62,760
Jun 16, 7 AM $0.354
+0.91%
$1.98 million $62,223
Jun 16, 6 AM $0.36
+7.05%
$2.02 million $62,341
Jun 16, 5 AM $0.337
-3.88%
$1.89 million $62,442
Jun 16, 4 AM $0.351
+0.09%
$1.97 million $61,795
Jun 16, 3 AM $0.35
+0.43%
$1.96 million $62,331
Jun 16, 2 AM $0.347
+2.27%
$1.95 million $62,069
Jun 16, 1 AM $0.34
-0.23%
$1.9 million $61,813
Jun 16, 12 AM $0.355
+0.74%
$1.99 million $61,700
Jun 15, 11 PM $0.352
+4.14%
$1.97 million $61,470
Jun 15, 10 PM $0.34
-3.80%
$1.9 million $60,990
Jun 15, 9 PM $0.353
+0.06%
$1.98 million $61,576
Jun 15, 8 PM $0.355
+0.94%
$1.99 million $61,639
Jun 15, 7 PM $0.353
+0.97%
$1.98 million $61,546
Jun 15, 6 PM $0.35
+0.32%
$1.96 million $61,527
Jun 15, 5 PM $0.349
-0.40%
$1.95 million $61,677
Jun 15, 4 PM $0.361
-0.14%
$2.02 million $61,368
Jun 15, 3 PM $0.361
+1.49%
$2.02 million $61,330
Jun 15, 2 PM $0.356
+0.94%
$1.99 million $61,643
Jun 15, 1 PM $0.353
+1.97%
$1.98 million $61,327
Jun 15, 12 PM $0.345
-3.95%
$1.93 million $61,420
Jun 15, 11 AM $0.359
+0.67%
$2.01 million $61,825
Jun 15, 10 AM $0.357
+1.08%
$2 million $61,687
Jun 15, 9 AM $0.353
+3.61%
$1.98 million $62,112
Jun 15, 8 AM $0.356
+1.11%
$2 million $62,159
Jun 15, 7 AM $0.353
+1.35%
$1.98 million $62,451
Jun 15, 6 AM $0.344
+0.38%
$1.93 million $62,558
Jun 15, 5 AM $0.344
-0.06%
$1.93 million $62,790
Jun 15, 4 AM $0.348
+0.35%
$1.95 million $62,858
Jun 15, 3 AM $0.349
+3.47%
$1.96 million $62,327
Jun 15, 2 AM $0.343
+1.96%
$1.92 million $62,146
Jun 15, 1 AM $0.351
+2.12%
$1.97 million $62,648
Jun 15, 12 AM $0.345
-0.55%
$1.94 million $62,885
Jun 14, 11 PM $0.343
-1.24%
$1.92 million $63,171
Jun 14, 10 PM $0.344
-3.40%
$1.93 million $63,132
Jun 14, 9 PM $0.354
-1.83%
$1.99 million $62,212
Jun 14, 8 PM $0.361
+3.32%
$2.02 million $62,439
Jun 14, 7 PM $0.349
-3.19%
$1.96 million $62,365
Jun 14, 6 PM $0.363
-1.65%
$2.04 million $61,956