Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.369
+0.41%
$2.07 million $61,695
Jun 14, 4 PM $0.368
+0.90%
$2.06 million $61,739
Jun 14, 3 PM $0.365
-0.25%
$2.04 million $61,820
Jun 14, 2 PM $0.366
+1.92%
$2.05 million $61,724
Jun 14, 1 PM $0.364
+1.79%
$2.04 million $61,620
Jun 14, 12 PM $0.358
-1.54%
$2 million $61,624
Jun 14, 11 AM $0.363
+1.74%
$2.03 million $61,212
Jun 14, 10 AM $0.361
+0.03%
$2.02 million $60,850
Jun 14, 9 AM $0.36
-1.53%
$2.02 million $60,534
Jun 14, 8 AM $0.366
+0.77%
$2.05 million $60,852
Jun 14, 7 AM $0.357
-1.52%
$2 million $60,769
Jun 14, 6 AM $0.368
+2.11%
$2.06 million $61,006
Jun 14, 5 AM $0.369
+0.60%
$2.07 million $60,757
Jun 14, 4 AM $0.365
-1.41%
$2.04 million $60,903
Jun 14, 3 AM $0.365
+0.75%
$2.04 million $60,965
Jun 14, 2 AM $0.359
-2.74%
$2.01 million $61,022
Jun 14, 1 AM $0.381
+2.15%
$2.13 million $61,069
Jun 14, 12 AM $0.373
+1.58%
$2.09 million $60,865
Jun 13, 11 PM $0.366
+1.41%
$2.05 million $60,680
Jun 13, 10 PM $0.369
+0.33%
$2.07 million $60,638
Jun 13, 9 PM $0.368
+0.85%
$2.06 million $61,266
Jun 13, 8 PM $0.37
+6.19%
$2.07 million $61,076
Jun 13, 7 PM $0.354
-4.06%
$1.99 million $60,951
Jun 13, 6 PM $0.369
-0.89%
$2.07 million $61,443
Jun 13, 5 PM $0.355
-0.31%
$1.99 million $62,187
Jun 13, 4 PM $0.354
-3.07%
$1.98 million $61,805
Jun 13, 3 PM $0.365
+0.88%
$2.05 million $61,735
Jun 13, 2 PM $0.362
+3.16%
$2.03 million $61,577
Jun 13, 1 PM $0.357
-2.80%
$2 million $61,889
Jun 13, 12 PM $0.368
+0.16%
$2.06 million $61,570
Jun 13, 11 AM $0.359
+6.30%
$2.01 million $61,683
Jun 13, 10 AM $0.35
-3.13%
$1.96 million $61,916
Jun 13, 9 AM $0.363
+4.43%
$2.04 million $61,997
Jun 13, 8 AM $0.361
-2.04%
$2.02 million $61,265
Jun 13, 7 AM $0.369
-0.78%
$2.07 million $61,447
Jun 13, 6 AM $0.361
-2.14%
$2.02 million $61,456
Jun 13, 5 AM $0.369
+0.38%
$2.07 million $62,316
Jun 13, 4 AM $0.368
+0.71%
$2.06 million $62,002
Jun 13, 3 AM $0.365
-2.01%
$2.05 million $61,858
Jun 13, 2 AM $0.378
+0.48%
$2.12 million $62,848
Jun 13, 1 AM $0.372
-1.27%
$2.09 million $62,752
Jun 13, 12 AM $0.379
+0.88%
$2.12 million $62,754
Jun 12, 11 PM $0.369
+2.36%
$2.07 million $62,150
Jun 12, 10 PM $0.357
-1.14%
$2 million $62,372
Jun 12, 9 PM $0.379
+1.53%
$2.12 million $62,023
Jun 12, 8 PM $0.373
+3.15%
$2.09 million $62,354
Jun 12, 7 PM $0.372
-4.69%
$2.08 million $62,169
Jun 12, 6 PM $0.382
+0.45%
$2.14 million $61,434
Jun 12, 5 PM $0.384
+2.07%
$2.15 million $61,239
Jun 12, 4 PM $0.372
-2.44%
$2.09 million $61,606