Validity Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.494
+0.00%
$ 2.72 million $ 60,445
Jan 9, 7 PM $ 0.494
-0.38%
$ 2.72 million $ 60,280
Jan 9, 6 PM $ 0.496
+1.16%
$ 2.73 million $ 59,889
Jan 9, 5 PM $ 0.49
-1.41%
$ 2.7 million $ 59,347
Jan 9, 4 PM $ 0.497
+0.00%
$ 2.74 million $ 59,240
Jan 9, 3 PM $ 0.497
+1.72%
$ 2.74 million $ 58,833
Jan 9, 2 PM $ 0.489
-0.63%
$ 2.69 million $ 58,586
Jan 9, 1 PM $ 0.492
+0.02%
$ 2.71 million $ 58,618
Jan 9, 12 PM $ 0.492
+0.45%
$ 2.71 million $ 58,483
Jan 9, 11 AM $ 0.49
+0.18%
$ 2.7 million $ 58,314
Jan 9, 10 AM $ 0.489
+0.00%
$ 2.69 million $ 58,001
Jan 9, 9 AM $ 0.489
+0.00%
$ 2.69 million $ 58,487
Jan 9, 8 AM $ 0.489
-0.02%
$ 2.69 million $ 58,477
Jan 9, 7 AM $ 0.489
-1.07%
$ 2.69 million $ 58,643
Jan 9, 6 AM $ 0.489
-2.78%
$ 2.69 million $ 58,812
Jan 9, 5 AM $ 0.503
-0.02%
$ 2.77 million $ 59,047
Jan 9, 4 AM $ 0.489
-4.25%
$ 2.69 million $ 58,997
Jan 9, 3 AM $ 0.511
+2.53%
$ 2.81 million $ 59,026
Jan 9, 2 AM $ 0.497
-1.60%
$ 2.73 million $ 59,151
Jan 9, 1 AM $ 0.505
+1.20%
$ 2.78 million $ 59,807
Jan 9, 12 AM $ 0.499
-0.12%
$ 2.74 million $ 59,810
Jan 8, 11 PM $ 0.5
+0.58%
$ 2.75 million $ 59,835
Jan 8, 10 PM $ 0.497
-0.22%
$ 2.73 million $ 59,638
Jan 8, 9 PM $ 0.498
-0.52%
$ 2.74 million $ 59,565
Jan 8, 8 PM $ 0.5
+0.00%
$ 2.75 million $ 59,863
Jan 8, 7 PM $ 0.5
+0.00%
$ 2.75 million $ 59,915
Jan 8, 6 PM $ 0.5
+0.00%
$ 2.75 million $ 59,995
Jan 8, 5 PM $ 0.5
+0.93%
$ 2.75 million $ 60,230
Jan 8, 4 PM $ 0.496
+0.90%
$ 2.73 million $ 60,080
Jan 8, 3 PM $ 0.491
+0.49%
$ 2.7 million $ 60,366
Jan 8, 2 PM $ 0.489
+0.00%
$ 2.69 million $ 60,864
Jan 8, 1 PM $ 0.489
-0.02%
$ 2.69 million $ 60,591
Jan 8, 12 PM $ 0.489
-2.63%
$ 2.69 million $ 61,228
Jan 8, 11 AM $ 0.502
+2.18%
$ 2.76 million $ 61,708
Jan 8, 10 AM $ 0.492
+0.24%
$ 2.7 million $ 61,686
Jan 8, 9 AM $ 0.49
-3.35%
$ 2.7 million $ 61,344
Jan 8, 8 AM $ 0.507
-0.49%
$ 2.79 million $ 61,205
Jan 8, 7 AM $ 0.51
-1.53%
$ 2.8 million $ 61,093
Jan 8, 6 AM $ 0.519
+0.99%
$ 2.85 million $ 60,878
Jan 8, 5 AM $ 0.514
-0.06%
$ 2.83 million $ 60,767
Jan 8, 4 AM $ 0.514
-1.57%
$ 2.83 million $ 60,570
Jan 8, 3 AM $ 0.522
+1.85%
$ 2.87 million $ 60,532
Jan 8, 2 AM $ 0.513
-5.04%
$ 2.82 million $ 60,084
Jan 8, 1 AM $ 0.54
+3.92%
$ 2.97 million $ 59,527
Jan 8, 12 AM $ 0.52
+4.46%
$ 2.86 million $ 59,259
Jan 7, 11 PM $ 0.498
+0.00%
$ 2.74 million $ 59,397
Jan 7, 10 PM $ 0.498
+0.00%
$ 2.74 million $ 59,852
Jan 7, 9 PM $ 0.498
+0.24%
$ 2.74 million $ 60,008
Jan 7, 8 PM $ 0.497
-0.44%
$ 2.73 million $ 60,395
Jan 7, 7 PM $ 0.499
-0.10%
$ 2.75 million $ 60,329