Validity Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.497
-0.44%
$ 2.73 million $ 60,395
Jan 7, 7 PM $ 0.499
-0.10%
$ 2.75 million $ 60,329
Jan 7, 6 PM $ 0.501
+0.00%
$ 2.75 million $ 60,674
Jan 7, 5 PM $ 0.501
+0.00%
$ 2.75 million $ 60,628
Jan 7, 4 PM $ 0.501
+0.00%
$ 2.75 million $ 60,531
Jan 7, 3 PM $ 0.501
-1.30%
$ 2.75 million $ 60,517
Jan 7, 2 PM $ 0.508
+0.46%
$ 2.79 million $ 60,204
Jan 7, 1 PM $ 0.503
+0.00%
$ 2.77 million $ 61,313
Jan 7, 12 PM $ 0.496
-1.55%
$ 2.73 million $ 61,652
Jan 7, 11 AM $ 0.506
+2.89%
$ 2.78 million $ 61,678
Jan 7, 10 AM $ 0.492
-4.41%
$ 2.71 million $ 61,809
Jan 7, 9 AM $ 0.515
+1.12%
$ 2.83 million $ 61,994
Jan 7, 8 AM $ 0.509
-1.39%
$ 2.8 million $ 62,490
Jan 7, 7 AM $ 0.516
+2.24%
$ 2.84 million $ 62,452
Jan 7, 6 AM $ 0.505
+0.74%
$ 2.78 million $ 62,148
Jan 7, 5 AM $ 0.503
+0.40%
$ 2.77 million $ 62,207
Jan 7, 4 AM $ 0.501
-0.75%
$ 2.76 million $ 61,938
Jan 7, 3 AM $ 0.505
+0.12%
$ 2.78 million $ 62,084
Jan 7, 2 AM $ 0.504
-0.41%
$ 2.77 million $ 62,130
Jan 7, 1 AM $ 0.506
-1.59%
$ 2.78 million $ 62,283
Jan 7, 12 AM $ 0.514
+2.51%
$ 2.83 million $ 62,577
Jan 6, 11 PM $ 0.502
-3.76%
$ 2.76 million $ 62,473
Jan 6, 10 PM $ 0.522
-1.34%
$ 2.87 million $ 62,680
Jan 6, 9 PM $ 0.529
+4.80%
$ 2.91 million $ 62,901
Jan 6, 8 PM $ 0.505
+0.00%
$ 2.78 million $ 62,635
Jan 6, 7 PM $ 0.505
+0.00%
$ 2.78 million $ 62,901
Jan 6, 6 PM $ 0.505
+0.02%
$ 2.78 million $ 62,688
Jan 6, 5 PM $ 0.505
-0.02%
$ 2.78 million $ 62,762
Jan 6, 4 PM $ 0.505
-1.21%
$ 2.78 million $ 63,341
Jan 6, 3 PM $ 0.511
+0.49%
$ 2.81 million $ 62,928
Jan 6, 2 PM $ 0.507
+0.06%
$ 2.79 million $ 63,079
Jan 6, 1 PM $ 0.514
+2.07%
$ 2.83 million $ 62,009
Jan 6, 12 PM $ 0.515
+1.10%
$ 2.83 million $ 61,935
Jan 6, 11 AM $ 0.51
+1.09%
$ 2.8 million $ 61,804
Jan 6, 10 AM $ 0.504
-1.10%
$ 2.77 million $ 61,623
Jan 6, 9 AM $ 0.51
+3.51%
$ 2.8 million $ 61,497
Jan 6, 8 AM $ 0.492
+0.00%
$ 2.71 million $ 61,325
Jan 6, 7 AM $ 0.492
-0.89%
$ 2.71 million $ 61,884
Jan 6, 6 AM $ 0.497
+0.02%
$ 2.73 million $ 61,942
Jan 6, 5 AM $ 0.497
-0.16%
$ 2.73 million $ 61,892
Jan 6, 4 AM $ 0.498
-0.16%
$ 2.74 million $ 61,859
Jan 6, 3 AM $ 0.499
+0.34%
$ 2.74 million $ 61,715
Jan 6, 2 AM $ 0.497
-0.04%
$ 2.73 million $ 62,134
Jan 6, 1 AM $ 0.497
+0.00%
$ 2.73 million $ 62,369
Jan 6, 12 AM $ 0.497
-0.08%
$ 2.73 million $ 62,240
Jan 5, 11 PM $ 0.497
-0.96%
$ 2.73 million $ 62,054
Jan 5, 10 PM $ 0.502
+1.27%
$ 2.76 million $ 61,654
Jan 5, 9 PM $ 0.496
+0.00%
$ 2.72 million $ 61,358
Jan 5, 8 PM $ 0.496
-1.61%
$ 2.72 million $ 60,943
Jan 5, 7 PM $ 0.504
+0.02%
$ 2.77 million $ 60,784