Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Validity Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.372
-2.44%
$2.09 million $61,606
Jun 12, 3 PM $0.382
-1.09%
$2.14 million $61,966
Jun 12, 2 PM $0.385
+4.59%
$2.16 million $61,802
Jun 12, 1 PM $0.371
-3.54%
$2.08 million $62,024
Jun 12, 12 PM $0.385
-4.92%
$2.15 million $62,068
Jun 12, 9 AM $0.416
+2.56%
$2.33 million $62,137
Jun 12, 8 AM $0.406
+0.67%
$2.27 million $62,253
Jun 12, 7 AM $0.403
+0.07%
$2.26 million $62,014
Jun 12, 6 AM $0.401
+1.29%
$2.25 million $61,582
Jun 12, 5 AM $0.397
-0.23%
$2.22 million $61,323
Jun 12, 4 AM $0.396
+2.35%
$2.22 million $62,063
Jun 12, 3 AM $0.388
+1.22%
$2.18 million $62,288
Jun 12, 2 AM $0.384
+1.75%
$2.15 million $61,525
Jun 12, 1 AM $0.378
-0.55%
$2.12 million $61,810
Jun 12, 12 AM $0.384
+3.06%
$2.15 million $62,113
Jun 11, 11 PM $0.37
+0.54%
$2.07 million $62,681
Jun 11, 10 PM $0.363
-2.92%
$2.03 million $63,010
Jun 11, 9 PM $0.373
+2.50%
$2.09 million $63,666
Jun 11, 8 PM $0.364
-2.31%
$2.04 million $63,528
Jun 11, 7 PM $0.37
+1.59%
$2.07 million $63,783
Jun 11, 6 PM $0.364
+0.33%
$2.04 million $64,127
Jun 11, 5 PM $0.37
+0.14%
$2.07 million $64,828
Jun 11, 4 PM $0.374
+1.27%
$2.1 million $64,506
Jun 11, 3 PM $0.369
+1.51%
$2.07 million $63,927
Jun 11, 2 PM $0.361
+0.17%
$2.02 million $63,913
Jun 11, 1 PM $0.362
-1.50%
$2.03 million $63,595
Jun 11, 12 PM $0.37
+1.15%
$2.07 million $63,711
Jun 11, 11 AM $0.363
-2.47%
$2.03 million $63,388
Jun 11, 10 AM $0.372
+0.30%
$2.09 million $63,693
Jun 11, 9 AM $0.37
+0.79%
$2.08 million $63,431
Jun 11, 8 AM $0.364
+0.44%
$2.04 million $63,611
Jun 11, 7 AM $0.358
-3.24%
$2 million $64,031
Jun 11, 6 AM $0.374
+3.98%
$2.09 million $63,968
Jun 11, 5 AM $0.361
+0.56%
$2.02 million $63,547
Jun 11, 4 AM $0.371
+0.35%
$2.08 million $63,157
Jun 11, 3 AM $0.367
+1.07%
$2.06 million $62,791
Jun 11, 2 AM $0.364
-0.52%
$2.04 million $62,907
Jun 11, 1 AM $0.362
+0.61%
$2.03 million $62,252
Jun 11, 12 AM $0.36
+2.71%
$2.02 million $62,511
Jun 10, 11 PM $0.351
+0.06%
$1.96 million $62,380
Jun 10, 10 PM $0.352
-2.31%
$1.97 million $62,484
Jun 10, 9 PM $0.361
+2.38%
$2.02 million $61,852
Jun 10, 8 PM $0.353
+1.35%
$1.97 million $61,350
Jun 10, 7 PM $0.364
+1.11%
$2.04 million $61,957
Jun 10, 6 PM $0.36
+0.64%
$2.02 million $61,467
Jun 10, 5 PM $0.358
-0.97%
$2.01 million $60,684
Jun 10, 4 PM $0.363
+2.46%
$2.03 million $61,450
Jun 10, 3 PM $0.355
+2.75%
$1.99 million $61,285
Jun 10, 2 PM $0.346
-2.10%
$1.94 million $61,203
Jun 10, 1 PM $0.353
-1.04%
$1.98 million $60,921